Skip to main content

Veolia Environnement ADR (OP: VEOEY )

15.05 -0.79 (-4.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 29.58 29.80 29.48 29.80 25,338 +0.15(+0.51%)
Jan 30, 2023 30.10 30.14 29.63 29.65 27,859 -0.51(-1.69%)
Jan 27, 2023 30.03 30.23 30.03 30.16 27,107 -0.09(-0.30%)
Jan 26, 2023 30.34 30.38 30.06 30.25 57,367 +0.03(+0.10%)
Jan 25, 2023 29.77 30.27 29.77 30.22 42,205 +0.45(+1.51%)
Jan 24, 2023 29.55 29.82 29.42 29.77 35,772 +0.52(+1.76%)
Jan 23, 2023 29.12 29.34 29.02 29.25 97,958 +0.11(+0.36%)
Jan 20, 2023 28.92 29.15 28.79 29.15 64,481 +0.32(+1.11%)
Jan 19, 2023 28.90 28.96 28.62 28.83 85,487 -0.45(-1.54%)
Jan 18, 2023 29.70 29.71 29.28 29.28 38,182 +0.03(+0.10%)
Jan 17, 2023 29.45 29.52 29.21 29.25 66,130 +0.03(+0.10%)
Jan 13, 2023 29.16 29.28 28.97 29.22 37,428 -0.41(-1.38%)
Jan 12, 2023 29.44 29.74 29.26 29.63 115,509 +0.46(+1.58%)
Jan 11, 2023 29.00 29.20 28.89 29.17 38,824 +0.57(+1.99%)
Jan 10, 2023 28.40 28.61 28.32 28.60 81,294 -0.04(-0.14%)
Jan 09, 2023 28.67 28.98 28.61 28.64 24,378 +0.21(+0.74%)
Jan 06, 2023 27.81 28.44 27.81 28.43 76,106 +1.06(+3.87%)
Jan 05, 2023 27.40 27.44 27.28 27.37 80,799 -0.23(-0.83%)
Jan 04, 2023 27.43 27.74 27.22 27.60 97,701 +1.36(+5.18%)
Jan 03, 2023 26.58 26.66 26.07 26.24 38,931 +0.49(+1.90%)
Dec 30, 2022 25.84 25.91 25.61 25.75 23,164 -0.21(-0.81%)
Dec 29, 2022 25.76 26.12 25.75 25.96 34,714 +0.54(+2.12%)
Dec 28, 2022 25.63 25.72 25.31 25.42 62,753 -0.14(-0.55%)
Dec 27, 2022 25.57 25.62 25.53 25.56 15,864 +0.06(+0.24%)
Dec 23, 2022 25.39 25.61 25.36 25.50 150,299 +0.06(+0.24%)
Dec 22, 2022 25.38 25.49 25.19 25.44 53,955 -0.34(-1.32%)
Dec 21, 2022 25.69 25.91 25.65 25.78 63,870 +0.41(+1.62%)
Dec 20, 2022 25.23 25.46 25.14 25.37 91,641 -0.20(-0.78%)
Dec 19, 2022 25.82 25.85 25.50 25.57 48,302 -0.13(-0.51%)
Dec 16, 2022 25.78 25.87 25.49 25.70 62,379 -0.26(-1.00%)
Dec 15, 2022 26.21 26.27 25.85 25.96 21,518 -0.86(-3.21%)
Dec 14, 2022 26.82 27.22 26.74 26.82 19,436 +0.16(+0.60%)
Dec 13, 2022 27.11 27.12 26.55 26.66 25,735 +0.43(+1.64%)
Dec 12, 2022 26.24 26.29 26.03 26.23 43,493 -0.27(-1.02%)
Dec 09, 2022 26.36 26.70 26.34 26.50 27,432 +0.55(+2.13%)
Dec 08, 2022 25.86 26.00 25.85 25.95 21,152 +0.08(+0.30%)
Dec 07, 2022 26.13 26.23 25.76 25.87 29,791 -0.17(-0.65%)
Dec 06, 2022 26.19 26.25 25.89 26.04 26,459 -0.46(-1.74%)
Dec 05, 2022 26.29 26.58 26.18 26.50 223,146 +0.17(+0.65%)
Dec 02, 2022 25.99 26.40 25.95 26.33 26,635 +0.35(+1.35%)
Dec 01, 2022 26.01 26.07 25.89 25.98 30,081 -0.02(-0.08%)
Nov 30, 2022 25.38 26.05 25.24 26.00 25,768 +0.74(+2.93%)
Nov 29, 2022 25.26 25.36 25.15 25.26 32,841 -0.22(-0.86%)
Nov 28, 2022 25.88 25.90 25.42 25.48 48,613 -0.66(-2.54%)
Nov 25, 2022 26.00 26.27 25.97 26.14 9,189 +0.09(+0.33%)
Nov 23, 2022 25.70 26.08 25.70 26.06 21,491 +0.20(+0.77%)
Nov 22, 2022 25.64 25.86 25.64 25.86 21,490 +0.16(+0.62%)
Nov 21, 2022 25.43 25.76 25.35 25.70 40,481 -0.05(-0.19%)
Nov 18, 2022 25.58 25.75 25.58 25.75 19,051 +0.35(+1.38%)
Nov 17, 2022 25.05 25.43 25.04 25.40 36,334 -0.31(-1.21%)
Nov 16, 2022 25.67 25.80 25.46 25.71 39,815 +0.23(+0.88%)
Nov 15, 2022 25.67 25.88 25.17 25.48 80,805 +0.77(+3.14%)
Nov 14, 2022 24.65 24.91 24.62 24.71 37,779 +0.11(+0.45%)
Nov 11, 2022 24.49 24.68 24.18 24.60 42,932 -0.11(-0.45%)
Nov 10, 2022 24.44 24.78 24.35 24.71 47,139 +0.82(+3.43%)
Nov 09, 2022 23.98 24.23 23.86 23.89 61,854 -0.23(-0.95%)
Nov 08, 2022 23.76 24.25 23.73 24.12 66,762 +0.29(+1.22%)
Nov 07, 2022 23.77 23.87 23.61 23.83 65,586 +0.51(+2.21%)
Nov 04, 2022 22.93 23.44 22.88 23.32 80,035 +1.38(+6.27%)
Nov 03, 2022 21.72 22.09 21.72 21.94 240,796 -0.47(-2.10%)
Nov 02, 2022 22.62 23.05 22.32 22.41 433,822 -0.27(-1.19%)
Nov 01, 2022 22.90 22.94 22.50 22.68 308,861 +0.27(+1.20%)
Oct 31, 2022 22.53 22.55 22.33 22.41 453,823 -0.38(-1.67%)
Oct 28, 2022 22.54 22.80 22.51 22.79 338,066 +0.39(+1.74%)
Oct 27, 2022 22.46 22.72 22.31 22.40 506,107 -0.14(-0.62%)
Oct 26, 2022 22.51 22.70 22.41 22.54 293,205 -0.09(-0.40%)
Oct 25, 2022 22.50 22.76 22.50 22.63 287,984 +0.63(+2.86%)
Oct 24, 2022 22.02 22.17 21.91 22.00 78,979 +0.48(+2.23%)
Oct 21, 2022 20.86 21.56 20.84 21.52 78,317 +0.94(+4.57%)
Oct 20, 2022 20.84 21.08 20.51 20.58 181,618 -0.27(-1.29%)
Oct 19, 2022 20.81 21.10 20.74 20.85 643,645 -0.15(-0.71%)
Oct 18, 2022 20.93 21.11 20.52 21.00 875,131 +0.65(+3.19%)
Oct 17, 2022 20.41 20.42 20.23 20.35 119,287 +0.72(+3.67%)
Oct 14, 2022 20.10 20.18 19.60 19.63 113,291 +0.09(+0.46%)
Oct 13, 2022 18.95 19.65 18.56 19.54 243,790 +0.99(+5.34%)
Oct 12, 2022 18.74 18.81 18.52 18.55 311,417 -0.24(-1.28%)
Oct 11, 2022 19.02 19.16 18.72 18.79 406,582 -0.73(-3.74%)
Oct 10, 2022 19.60 19.62 19.34 19.52 110,641 +0.29(+1.51%)
Oct 07, 2022 19.63 19.64 19.17 19.23 124,064 -0.65(-3.27%)
Oct 06, 2022 20.31 20.31 19.81 19.88 114,763 -0.68(-3.31%)
Oct 05, 2022 20.47 20.70 19.88 20.56 136,346 -0.38(-1.81%)
Oct 04, 2022 20.59 20.99 20.59 20.94 277,007 +1.13(+5.70%)
Oct 03, 2022 19.60 19.97 19.55 19.81 176,717 +0.71(+3.72%)
Sep 30, 2022 19.05 19.35 18.93 19.10 331,624 +0.37(+1.98%)
Sep 29, 2022 18.49 18.90 18.39 18.73 379,971 -0.51(-2.65%)
Sep 28, 2022 18.50 19.29 18.50 19.24 114,972 +0.70(+3.78%)
Sep 27, 2022 19.03 19.09 18.40 18.54 386,428 -0.74(-3.84%)
Sep 26, 2022 19.50 19.80 19.12 19.28 170,806 -0.78(-3.89%)
Sep 23, 2022 20.40 20.40 19.95 20.06 165,058 -1.05(-4.97%)
Sep 22, 2022 20.96 21.18 20.87 21.11 81,653 +0.32(+1.54%)
Sep 21, 2022 21.00 21.43 20.79 20.79 94,175 -0.14(-0.67%)
Sep 20, 2022 21.01 21.01 20.66 20.93 114,495 -0.82(-3.77%)
Sep 19, 2022 21.08 21.88 21.07 21.75 95,974 +0.07(+0.30%)
Sep 16, 2022 21.58 21.75 21.51 21.68 74,906 -0.46(-2.06%)
Sep 15, 2022 22.12 22.33 22.07 22.14 86,399 -0.32(-1.42%)
Sep 14, 2022 22.63 22.63 22.30 22.46 150,158 -0.33(-1.45%)
Sep 13, 2022 23.26 23.35 22.79 22.79 86,551 -0.61(-2.61%)
Sep 12, 2022 23.41 23.56 23.37 23.40 97,821 +0.50(+2.21%)
Sep 09, 2022 22.81 22.93 22.69 22.89 94,897 +0.68(+3.08%)
Sep 08, 2022 21.86 22.26 21.71 22.21 157,695 +0.11(+0.48%)
Sep 07, 2022 21.80 22.12 21.79 22.11 151,878 +0.62(+2.91%)
Sep 06, 2022 21.70 21.75 21.45 21.48 154,785 +0.08(+0.37%)
Sep 02, 2022 22.07 22.31 21.35 21.40 116,907 -0.58(-2.64%)
Sep 01, 2022 22.00 22.00 21.66 21.98 157,646 -0.39(-1.74%)
Aug 31, 2022 22.46 22.66 22.31 22.37 95,319 +0.10(+0.45%)
Aug 30, 2022 22.70 22.71 22.21 22.27 91,947 -0.18(-0.80%)
Aug 29, 2022 22.26 22.60 22.15 22.45 110,002 +0.06(+0.29%)
Aug 26, 2022 23.17 23.17 22.36 22.39 90,911 -0.80(-3.47%)
Aug 25, 2022 22.88 23.21 22.88 23.19 160,149 +0.42(+1.84%)
Aug 24, 2022 22.59 22.91 22.57 22.77 95,044 -0.30(-1.30%)
Aug 23, 2022 23.16 23.32 22.95 23.07 66,737 -0.02(-0.11%)
Aug 22, 2022 23.28 23.38 23.06 23.09 97,354 -1.18(-4.84%)
Aug 19, 2022 24.43 24.45 24.18 24.27 35,874 -0.39(-1.58%)
Aug 18, 2022 24.66 24.80 24.53 24.66 29,639 -0.59(-2.34%)
Aug 17, 2022 25.19 25.39 25.04 25.25 191,358 -0.45(-1.75%)
Aug 16, 2022 25.29 25.77 25.16 25.70 33,760 +0.06(+0.23%)
Aug 15, 2022 25.84 25.84 25.58 25.64 16,672 -0.82(-3.10%)
Aug 12, 2022 26.60 26.64 26.30 26.46 27,895 +0.46(+1.77%)
Aug 11, 2022 26.02 26.29 25.95 26.00 19,803 +0.62(+2.46%)
Aug 10, 2022 25.50 25.60 25.29 25.38 53,989 +0.09(+0.34%)
Aug 09, 2022 25.15 25.29 24.96 25.29 69,925 +0.43(+1.73%)
Aug 08, 2022 25.11 25.29 24.83 24.86 154,163 +0.23(+0.93%)
Aug 05, 2022 24.06 24.65 24.06 24.63 79,570 -0.13(-0.53%)
Aug 04, 2022 24.29 24.86 24.29 24.76 35,120 +0.23(+0.94%)
Aug 03, 2022 24.82 24.82 24.37 24.53 71,958 -0.54(-2.15%)
Aug 02, 2022 25.04 25.41 24.94 25.07 67,061 +0.07(+0.28%)
Aug 01, 2022 24.98 25.20 24.89 25.00 40,698 -0.11(-0.44%)
Jul 29, 2022 24.71 25.12 24.71 25.11 40,094 +0.55(+2.24%)
Jul 28, 2022 24.08 24.63 23.90 24.56 58,417 +0.45(+1.87%)
Jul 27, 2022 23.89 24.15 23.54 24.11 61,027 +0.83(+3.57%)
Jul 26, 2022 23.10 23.45 23.07 23.28 109,187 -1.13(-4.63%)
Jul 25, 2022 24.54 24.59 24.31 24.41 87,057 +0.29(+1.18%)
Jul 22, 2022 24.28 24.42 24.09 24.12 42,398 -0.18(-0.76%)
Jul 21, 2022 24.19 24.31 24.03 24.31 67,585 +0.27(+1.12%)
Jul 20, 2022 24.32 24.38 23.93 24.04 95,325 -0.82(-3.30%)
Jul 19, 2022 24.10 25.08 24.10 24.86 148,966 +1.15(+4.85%)
Jul 18, 2022 23.59 23.99 23.51 23.71 114,202 +0.70(+3.04%)
Jul 15, 2022 22.99 23.18 22.84 23.01 41,522 +0.23(+0.99%)
Jul 14, 2022 22.61 22.83 22.33 22.79 56,554 -0.82(-3.45%)
Jul 13, 2022 23.20 23.66 23.13 23.60 41,449 +0.13(+0.55%)
Jul 12, 2022 23.50 23.70 23.29 23.47 85,455 +0.05(+0.21%)
Jul 11, 2022 23.34 23.53 23.25 23.42 74,901 -0.45(-1.88%)
Jul 08, 2022 23.93 23.99 23.68 23.87 30,035 +0.16(+0.67%)
Jul 07, 2022 23.52 23.90 23.52 23.71 133,051 -0.53(-2.19%)
Jul 06, 2022 23.56 24.25 23.44 24.24 161,663 +0.32(+1.36%)
Jul 05, 2022 23.91 24.24 23.58 23.91 57,452 -0.62(-2.55%)
Jul 01, 2022 24.39 24.89 24.32 24.54 55,265 +0.05(+0.20%)
Jun 30, 2022 24.22 24.56 23.92 24.49 46,461 -0.65(-2.59%)
Jun 29, 2022 25.46 25.47 25.05 25.14 50,835 -0.51(-1.99%)
Jun 28, 2022 25.88 26.11 25.61 25.65 126,588 -0.16(-0.62%)
Jun 27, 2022 25.69 26.00 25.54 25.81 77,096 +0.39(+1.55%)
Jun 24, 2022 24.64 25.44 24.63 25.41 103,916 +1.14(+4.72%)
Jun 23, 2022 24.37 24.37 23.96 24.27 75,403 -0.57(-2.29%)
Jun 22, 2022 24.54 25.25 24.49 24.84 87,153 +0.16(+0.65%)
Jun 21, 2022 24.89 24.95 24.68 24.68 69,320 +0.33(+1.36%)
Jun 17, 2022 24.39 24.52 24.20 24.35 69,604 +0.16(+0.66%)
Jun 16, 2022 23.86 24.51 23.78 24.19 81,789 -0.67(-2.70%)
Jun 15, 2022 25.16 25.32 24.56 24.86 276,592 +0.45(+1.82%)
Jun 14, 2022 25.12 25.12 24.21 24.41 97,662 -0.80(-3.19%)
Jun 13, 2022 25.43 25.54 25.12 25.22 62,034 -1.44(-5.40%)
Jun 10, 2022 26.48 26.73 26.34 26.66 58,829 -1.07(-3.86%)
Jun 09, 2022 28.41 28.42 27.73 27.73 23,786 -0.54(-1.91%)
Jun 08, 2022 28.43 28.78 28.23 28.27 34,739 -0.76(-2.62%)
Jun 07, 2022 28.49 29.05 28.49 29.03 50,739 +0.66(+2.33%)
Jun 06, 2022 28.70 28.73 28.28 28.37 19,517 -0.04(-0.16%)
Jun 03, 2022 28.44 28.56 28.37 28.41 27,193 -0.05(-0.19%)
Jun 02, 2022 27.91 28.47 27.86 28.47 61,375 +0.86(+3.11%)
Jun 01, 2022 28.16 28.20 27.50 27.61 65,932 -0.42(-1.50%)
May 31, 2022 28.21 28.24 27.92 28.03 100,113 -0.51(-1.79%)
May 27, 2022 28.33 28.54 28.25 28.54 37,672 +0.17(+0.60%)
May 26, 2022 28.15 28.44 28.12 28.37 47,687 +0.44(+1.58%)
May 25, 2022 27.73 28.07 27.73 27.93 73,103 +0.33(+1.20%)
May 24, 2022 27.58 27.73 27.27 27.60 100,136 -0.25(-0.90%)
May 23, 2022 27.53 27.91 27.49 27.85 36,199 +0.47(+1.72%)
May 20, 2022 27.46 27.66 26.98 27.38 38,862 +0.68(+2.55%)
May 19, 2022 26.41 26.89 26.22 26.70 122,323 -0.01(-0.04%)
May 18, 2022 27.34 27.36 26.71 26.71 36,986 -0.99(-3.59%)
May 17, 2022 27.61 27.76 27.48 27.70 49,661 +0.82(+3.07%)
May 16, 2022 26.62 27.02 26.51 26.88 154,038 +0.03(+0.11%)
May 13, 2022 26.77 27.09 26.68 26.85 482,320 +0.92(+3.55%)
May 12, 2022 26.23 26.38 25.63 25.93 252,707 -1.57(-5.71%)
May 11, 2022 27.55 28.29 27.50 27.50 62,199 +0.44(+1.63%)
May 10, 2022 27.37 27.38 26.80 27.06 90,701 +0.32(+1.20%)
May 09, 2022 27.01 27.06 26.47 26.74 70,080 -1.06(-3.81%)
May 06, 2022 27.95 28.06 27.55 27.80 75,869 -0.84(-2.93%)
May 05, 2022 29.00 29.00 28.40 28.64 46,127 -0.81(-2.75%)
May 04, 2022 28.78 29.48 28.64 29.45 39,305 +0.60(+2.08%)
May 03, 2022 28.71 28.96 28.54 28.85 61,247 +0.34(+1.19%)
May 02, 2022 28.73 28.81 28.21 28.51 45,671 -0.40(-1.38%)
Apr 29, 2022 29.41 29.54 28.91 28.91 48,257 -0.50(-1.70%)
Apr 28, 2022 29.14 29.47 28.85 29.41 55,780 +0.64(+2.22%)
Apr 27, 2022 28.99 29.00 28.67 28.77 49,243 -0.93(-3.13%)
Apr 26, 2022 30.65 30.65 29.68 29.70 50,641 -1.37(-4.41%)
Apr 25, 2022 30.66 31.12 30.55 31.07 26,933 +0.35(+1.14%)
Apr 22, 2022 31.08 31.08 30.61 30.72 47,431 -0.21(-0.68%)
Apr 21, 2022 31.84 31.84 30.88 30.93 121,059 +0.24(+0.78%)
Apr 20, 2022 30.94 30.94 30.57 30.69 345,250 +0.99(+3.33%)
Apr 19, 2022 29.63 29.70 29.50 29.70 365,460 -0.24(-0.80%)
Apr 18, 2022 30.09 30.96 29.87 29.94 74,515 -0.18(-0.60%)
Apr 14, 2022 30.66 30.66 30.09 30.12 306,977 -0.26(-0.86%)
Apr 13, 2022 29.92 30.50 29.92 30.38 86,220 +0.69(+2.32%)
Apr 12, 2022 29.90 30.02 29.60 29.69 63,465 -0.17(-0.57%)
Apr 11, 2022 30.25 30.32 29.86 29.86 28,247 +0.20(+0.67%)
Apr 08, 2022 29.75 30.05 29.61 29.66 40,492 -0.06(-0.20%)
Apr 07, 2022 29.77 29.81 29.43 29.72 51,617 -0.58(-1.91%)
Apr 06, 2022 29.76 30.45 29.54 30.30 58,416 -0.51(-1.66%)
Apr 05, 2022 31.17 31.23 30.62 30.81 31,514 -2.05(-6.24%)
Apr 04, 2022 32.58 32.92 32.41 32.86 33,263 +0.13(+0.40%)
Apr 01, 2022 32.73 32.73 32.44 32.73 35,615 +0.77(+2.41%)
Mar 31, 2022 32.47 32.48 31.96 31.96 20,142 -0.44(-1.36%)
Mar 30, 2022 32.21 32.50 32.20 32.40 28,245 -0.07(-0.22%)
Mar 29, 2022 32.49 32.49 32.13 32.47 48,165 +1.45(+4.66%)
Mar 28, 2022 30.96 31.16 30.77 31.02 34,573 +0.40(+1.31%)
Mar 25, 2022 30.89 31.03 30.34 30.62 33,919 -0.25(-0.79%)
Mar 24, 2022 30.82 31.02 30.64 30.87 30,055 -0.76(-2.40%)
Mar 23, 2022 31.92 31.92 31.60 31.63 22,634 -0.83(-2.56%)
Mar 22, 2022 32.39 32.62 32.19 32.46 39,156 +0.95(+3.01%)
Mar 21, 2022 32.26 32.26 31.32 31.51 23,485 -1.52(-4.60%)
Mar 18, 2022 32.53 33.05 32.50 33.03 25,290 -0.33(-0.99%)
Mar 17, 2022 32.73 33.53 32.64 33.36 30,447 +1.05(+3.25%)
Mar 16, 2022 32.16 32.86 31.57 32.31 32,609 +1.11(+3.56%)
Mar 15, 2022 31.12 31.26 30.76 31.20 62,497 +0.66(+2.16%)
Mar 14, 2022 30.57 30.82 30.50 30.54 47,286 +0.93(+3.14%)
Mar 11, 2022 30.26 30.34 29.55 29.61 49,322 -0.61(-2.02%)
Mar 10, 2022 30.22 30.70 30.07 30.22 76,475 -1.57(-4.94%)
Mar 09, 2022 31.40 32.14 31.12 31.79 85,742 +3.44(+12.13%)
Mar 08, 2022 28.45 29.10 27.63 28.35 192,713 +1.63(+6.10%)
Mar 07, 2022 27.42 27.84 26.43 26.72 114,418 -1.03(-3.71%)
Mar 04, 2022 27.82 28.02 27.49 27.75 101,839 -2.66(-8.75%)
Mar 03, 2022 31.86 31.86 30.30 30.41 55,274 -1.07(-3.40%)
Mar 02, 2022 31.72 31.82 31.16 31.48 54,268 -1.45(-4.40%)
Mar 01, 2022 33.95 34.03 32.75 32.93 51,757 -1.66(-4.79%)
Feb 28, 2022 34.94 35.17 34.47 34.59 42,858 -1.34(-3.72%)
Feb 25, 2022 35.40 35.92 35.60 35.92 67,950 +2.07(+6.12%)
Feb 24, 2022 33.30 33.87 33.00 33.85 51,137 -1.78(-5.01%)
Feb 23, 2022 35.98 36.15 35.63 35.63 22,753 +0.06(+0.17%)
Feb 22, 2022 35.60 35.86 35.32 35.58 43,721 -1.22(-3.33%)
Feb 18, 2022 36.80 0 +0.20(+0.55%)
Feb 17, 2022 36.69 36.75 36.52 36.60 45,341 -0.26(-0.71%)
Feb 16, 2022 36.55 36.88 36.55 36.86 19,994 +0.26(+0.71%)
Feb 15, 2022 36.48 36.68 36.48 36.60 22,787 +1.10(+3.10%)
Feb 14, 2022 36.00 36.01 35.30 35.50 34,064 -0.81(-2.23%)
Feb 11, 2022 37.02 37.16 36.21 36.31 28,098 -1.10(-2.94%)
Feb 10, 2022 37.67 37.80 37.40 37.41 22,485 -0.09(-0.23%)
Feb 09, 2022 37.62 37.62 37.34 37.49 213,961 +0.20(+0.52%)
Feb 08, 2022 36.92 37.30 36.91 37.30 111,083 +0.87(+2.39%)
Feb 07, 2022 36.60 36.82 36.43 36.43 304,458 -0.79(-2.12%)
Feb 04, 2022 36.95 37.32 36.95 37.22 434,515 -0.20(-0.52%)
Feb 03, 2022 37.33 37.60 37.42 462,476 +0.17(+0.45%)
Feb 02, 2022 36.85 37.29 36.83 37.25 42,450 +0.86(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.