Indicators

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.968	9.088	8.946	9.056	403,943	+0.10(+1.10%)
Jan 30, 2002	9.029	9.073	8.763	8.957	430,491	-0.07(-0.77%)
Jan 29, 2002	9.252	9.351	9.001	9.027	388,609	-0.26(-2.75%)
Jan 28, 2002	9.136	9.329	9.132	9.283	389,067	+0.15(+1.60%)
Jan 25, 2002	9.143	9.230	9.012	9.136	473,060	-0.04(-0.43%)
Jan 24, 2002	8.957	9.176	8.892	9.176	565,520	+0.22(+2.44%)
Jan 23, 2002	8.708	9.034	8.708	8.957	928,268	+0.25(+2.89%)
Jan 22, 2002	8.763	8.957	8.695	8.706	371,444	-0.11(-1.26%)
Jan 21, 2002	9.005	9.005	8.739	8.818	360,688	+0.00(+0.00%)
Jan 18, 2002	9.005	9.005	8.739	8.818	359,543	-0.19(-2.06%)
Jan 17, 2002	8.911	9.174	8.911	9.003	625,025	+0.11(+1.25%)
Jan 16, 2002	8.193	9.056	8.193	8.892	1,143,628	+0.83(+10.30%)
Jan 15, 2002	8.083	8.118	7.931	8.062	237,559	+0.16(+2.07%)
Jan 14, 2002	7.909	8.035	7.832	7.898	259,988	-0.02(-0.28%)
Jan 11, 2002	7.920	8.055	7.913	7.920	158,602	-0.05(-0.68%)
Jan 10, 2002	7.810	7.994	7.756	7.974	229,320	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.