Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 10.43 0 +0.02(+0.19%)
Sep 06, 2023 10.41 10.43 10.41 10.41 22,529 +0.02(+0.19%)
Jul 31, 2023 10.39 0 -0.08(-0.76%)
Jul 21, 2023 10.47 0 +0.22(+2.15%)
Jul 07, 2023 10.25 0 -0.02(-0.19%)
Jun 30, 2023 10.27 0 +0.00(+0.00%)
Jun 27, 2023 10.27 0 -0.02(-0.19%)
Jun 26, 2023 10.29 10.29 10.29 10.29 103 +0.06(+0.59%)
Jun 14, 2023 10.23 200,014 +0.00(+0.00%)
Jun 13, 2023 10.23 10.24 10.22 10.23 457 +0.01(+0.10%)
Jun 05, 2023 10.22 3 +0.00(+0.00%)
May 31, 2023 10.22 0 -0.09(-0.87%)
May 26, 2023 10.31 0 +0.05(+0.49%)
May 25, 2023 10.26 10.26 10.26 10.26 513 +0.07(+0.69%)
May 22, 2023 10.19 3 -0.03(-0.29%)
May 19, 2023 10.67 10.67 10.19 10.22 4,300 +0.01(+0.06%)
May 18, 2023 10.21 10.22 10.21 10.21 900 -0.01(-0.06%)
May 17, 2023 10.21 10.22 10.19 10.22 2,102 +0.03(+0.29%)
May 12, 2023 10.19 0 -0.03(-0.29%)
May 09, 2023 10.22 2 -0.66(-6.07%)
May 08, 2023 10.88 10.88 10.88 10.88 106 +0.71(+6.98%)
Apr 28, 2023 10.17 3 -0.04(-0.39%)
Apr 20, 2023 10.21 1 +0.07(+0.69%)
Apr 18, 2023 10.14 0 +0.00(+0.00%)
Apr 12, 2023 10.14 0 -0.04(-0.39%)
Apr 03, 2023 10.18 0 +0.09(+0.89%)
Mar 21, 2023 10.09 0 -0.01(-0.09%)
Mar 13, 2023 10.10 93 +0.01(+0.07%)
Mar 10, 2023 10.10 10.23 10.04 10.09 19,555 +0.04(+0.42%)
Mar 09, 2023 10.10 10.19 10.04 10.05 6,920 +0.01(+0.10%)
Mar 08, 2023 10.04 10.04 10.04 10.04 328 -0.05(-0.50%)
Mar 07, 2023 10.31 10.32 10.02 10.09 33,783 -0.17(-1.66%)
Mar 06, 2023 10.32 10.32 10.24 10.26 24,640 +0.09(+0.88%)
Mar 02, 2023 10.17 475,903 -0.13(-1.26%)
Mar 01, 2023 10.32 10.48 10.11 10.30 6,771 +0.20(+1.98%)
Feb 28, 2023 10.08 10.10 10.01 10.10 5,549 +0.02(+0.20%)
Feb 27, 2023 10.01 10.20 9.922 10.08 12,515 -0.10(-0.98%)
Feb 24, 2023 10.42 10.61 10.18 10.18 29,015 -0.01(-0.10%)
Feb 23, 2023 10.18 10.19 10.16 10.19 26,136 +0.01(+0.10%)
Feb 22, 2023 10.19 10.20 10.18 10.18 400 +0.02(+0.20%)
Feb 21, 2023 10.17 10.17 10.16 10.16 5,111 -0.03(-0.29%)
Feb 17, 2023 10.19 10.19 10.19 10.19 25,116 +0.02(+0.20%)
Feb 16, 2023 10.17 10.17 10.17 10.17 2,200 +0.00(+0.00%)
Feb 15, 2023 10.18 10.18 10.17 10.17 11,910 -0.02(-0.20%)
Feb 14, 2023 10.19 10.19 10.19 10.19 103 +0.02(+0.20%)
Feb 13, 2023 10.17 10.18 10.17 10.17 21,252 +0.00(+0.00%)
Feb 10, 2023 10.16 10.17 10.16 10.17 300,030 +0.01(+0.10%)
Feb 09, 2023 10.17 10.17 10.16 10.16 275,609 -0.01(-0.10%)
Feb 08, 2023 10.16 10.17 10.16 10.17 600 +0.01(+0.10%)
Feb 07, 2023 10.16 10.16 10.15 10.16 300,275 +0.01(+0.10%)
Feb 06, 2023 10.15 10.15 10.15 10.15 510 +0.00(+0.00%)
Feb 03, 2023 10.14 10.15 10.14 10.15 17,374 +0.00(+0.00%)
Feb 02, 2023 10.15 10.15 10.15 10.15 224 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.