Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.29 0 -0.88(-3.24%)
Jan 28, 2022 27.03 27.44 26.71 27.17 3,912,579 +0.15(+0.56%)
Jan 27, 2022 27.89 28.47 26.70 27.02 1,882,017 -0.61(-2.21%)
Jan 26, 2022 28.03 28.33 27.43 27.63 1,357,279 -0.12(-0.43%)
Jan 25, 2022 27.27 28.04 26.58 27.75 1,258,818 +0.22(+0.80%)
Jan 24, 2022 27.29 27.70 26.46 27.53 2,035,131 -0.26(-0.94%)
Jan 21, 2022 28.25 28.56 27.71 27.79 2,935,181 -0.39(-1.38%)
Jan 20, 2022 28.12 30.00 28.12 28.18 2,849,879 -0.19(-0.67%)
Jan 19, 2022 29.37 29.37 28.35 28.37 1,604,996 -0.94(-3.21%)
Jan 18, 2022 29.61 29.82 29.11 29.31 945,707 -0.33(-1.11%)
Jan 14, 2022 29.64 0 +0.41(+1.40%)
Jan 13, 2022 29.24 29.80 29.15 29.23 1,172,100 +0.05(+0.17%)
Jan 12, 2022 29.76 30.02 29.09 29.18 1,167,735 -0.56(-1.88%)
Jan 11, 2022 29.50 29.85 29.07 29.74 1,171,725 +0.30(+1.02%)
Jan 10, 2022 29.38 29.52 28.86 29.44 1,370,307 +0.28(+0.96%)
Jan 07, 2022 28.57 29.21 28.27 29.16 1,150,879 +0.58(+2.03%)
Jan 06, 2022 27.92 28.84 27.68 28.58 1,884,206 +1.18(+4.31%)
Jan 05, 2022 27.63 27.95 27.38 27.40 1,309,567 -0.13(-0.47%)
Jan 04, 2022 27.00 27.79 26.97 27.53 1,466,264 +0.88(+3.30%)
Jan 03, 2022 26.08 26.78 26.03 26.65 1,270,469 +0.86(+3.33%)
Dec 31, 2021 25.75 26.03 25.73 25.79 600,702 -0.09(-0.35%)
Dec 30, 2021 26.28 26.41 25.86 25.88 694,528 -0.26(-0.99%)
Dec 29, 2021 25.98 26.33 25.82 26.14 957,374 +0.22(+0.85%)
Dec 28, 2021 25.73 26.18 25.73 25.92 893,630 +0.03(+0.12%)
Dec 27, 2021 25.49 25.94 25.25 25.89 832,327 +0.40(+1.57%)
Dec 23, 2021 25.40 25.74 25.40 25.49 1,165,591 +0.28(+1.11%)
Dec 22, 2021 24.71 25.24 24.66 25.21 927,331 +0.36(+1.45%)
Dec 21, 2021 24.19 24.90 24.19 24.85 1,484,085 +1.00(+4.19%)
Dec 20, 2021 23.55 23.92 23.11 23.85 2,628,521 +0.10(+0.42%)
Dec 17, 2021 24.33 24.33 23.56 23.75 4,534,035 -0.77(-3.14%)
Dec 16, 2021 24.73 25.17 24.35 24.52 1,791,394 +0.07(+0.29%)
Dec 15, 2021 24.38 24.62 23.82 24.45 1,871,777 +0.23(+0.95%)
Dec 14, 2021 24.16 24.78 24.08 24.22 2,135,551 +0.12(+0.50%)
Dec 13, 2021 24.84 24.91 24.08 24.10 1,016,415 -0.97(-3.87%)
Dec 10, 2021 25.16 25.25 24.44 25.07 1,569,651 +0.09(+0.36%)
Dec 09, 2021 24.76 25.29 24.63 24.98 896,846 +0.02(+0.08%)
Dec 08, 2021 25.16 25.45 24.82 24.96 1,087,833 -0.26(-1.03%)
Dec 07, 2021 25.55 25.75 25.06 25.22 938,373 -0.04(-0.16%)
Dec 06, 2021 25.05 25.78 24.99 25.26 1,861,243 +0.77(+3.14%)
Dec 03, 2021 25.35 25.35 24.29 24.49 1,086,925 -0.74(-2.93%)
Dec 02, 2021 24.55 25.35 24.23 25.23 1,100,133 +0.99(+4.08%)
Dec 01, 2021 25.45 25.81 24.22 24.24 1,210,722 -0.57(-2.30%)
Nov 30, 2021 24.98 25.21 24.58 24.81 1,307,011 -0.60(-2.36%)
Nov 29, 2021 26.14 26.22 25.25 25.41 1,262,051 -0.27(-1.05%)
Nov 26, 2021 25.99 25.99 25.15 25.68 1,595,585 -1.52(-5.59%)
Nov 24, 2021 27.30 27.57 27.18 27.20 834,877 -0.26(-0.95%)
Nov 23, 2021 26.90 27.50 26.73 27.46 807,587 +0.80(+3.00%)
Nov 22, 2021 26.81 27.08 26.50 26.66 726,880 +0.41(+1.56%)
Nov 19, 2021 26.37 26.45 25.89 26.25 810,887 -0.55(-2.05%)
Nov 18, 2021 26.90 26.93 26.80 26.80 660,686 -0.13(-0.48%)
Nov 17, 2021 27.01 27.11 26.63 26.93 978,220 -0.27(-0.99%)
Nov 16, 2021 26.96 27.48 26.77 27.20 911,544 +0.18(+0.67%)
Nov 15, 2021 27.06 27.14 26.83 27.02 500,884 +0.16(+0.60%)
Nov 12, 2021 26.95 27.06 26.51 26.86 613,338 -0.09(-0.33%)
Nov 11, 2021 26.90 27.17 26.77 26.95 543,469 +0.10(+0.37%)
Nov 10, 2021 26.94 26.85 1,011,830 -0.05(-0.19%)
Nov 09, 2021 26.59 27.07 26.37 26.90 1,383,788 +0.01(+0.04%)
Nov 08, 2021 27.08 27.29 26.61 26.89 1,260,088 -0.01(-0.04%)
Nov 05, 2021 26.71 27.07 26.59 26.90 837,782 +0.50(+1.89%)
Nov 04, 2021 26.98 26.98 26.22 26.40 1,316,889 -0.63(-2.33%)
Nov 03, 2021 26.08 27.19 26.08 27.03 1,608,842 +0.81(+3.09%)
Nov 02, 2021 26.52 26.69 26.15 26.22 1,539,530 -0.39(-1.47%)
Nov 01, 2021 25.75 26.62 26.00 26.61 1,069,105 +1.16(+4.56%)
Oct 29, 2021 25.76 25.92 25.43 25.45 2,051,933 -0.38(-1.47%)
Oct 28, 2021 25.54 25.84 25.34 25.83 1,077,215 +0.49(+1.93%)
Oct 27, 2021 26.27 26.30 25.27 25.34 1,502,008 -1.15(-4.34%)
Oct 26, 2021 26.99 26.49 1,279,593 -0.44(-1.63%)
Oct 25, 2021 26.85 26.99 26.69 26.93 1,019,820 +0.26(+0.97%)
Oct 22, 2021 26.34 26.70 26.17 26.67 920,869 +0.35(+1.33%)
Oct 21, 2021 26.50 26.90 26.16 26.32 1,301,384 -0.58(-2.16%)
Oct 20, 2021 25.99 26.92 25.99 26.90 922,368 +0.78(+2.99%)
Oct 19, 2021 26.36 26.36 25.95 26.12 1,150,422 -0.04(-0.15%)
Oct 18, 2021 26.01 26.49 25.89 26.16 1,193,363 +0.08(+0.31%)
Oct 15, 2021 26.50 26.71 26.07 26.08 1,347,429 -0.11(-0.42%)
Oct 14, 2021 26.25 26.25 25.69 26.19 1,053,969 +0.38(+1.47%)
Oct 13, 2021 25.84 25.90 25.18 25.81 1,553,062 -0.04(-0.15%)
Oct 12, 2021 25.61 25.90 25.41 25.85 1,234,567 +0.23(+0.90%)
Oct 11, 2021 26.10 26.17 25.61 25.62 1,647,911 -0.26(-1.00%)
Oct 08, 2021 25.78 26.06 25.61 25.88 722,036 +0.01(+0.04%)
Oct 07, 2021 25.79 25.99 25.67 25.87 800,043 +0.33(+1.29%)
Oct 06, 2021 25.48 25.57 24.77 25.54 1,310,069 -0.19(-0.74%)
Oct 05, 2021 26.05 26.14 25.66 25.73 1,283,890 -0.01(-0.04%)
Oct 04, 2021 25.71 26.04 25.46 25.74 1,539,033 +0.07(+0.27%)
Oct 01, 2021 24.94 25.80 24.94 25.67 1,392,813 +0.71(+2.84%)
Sep 30, 2021 25.22 25.27 24.85 24.96 1,152,317 -0.05(-0.20%)
Sep 29, 2021 24.85 25.11 24.71 25.01 1,018,919 +0.22(+0.89%)
Sep 28, 2021 25.04 25.21 24.73 24.79 1,188,634 -0.12(-0.48%)
Sep 27, 2021 23.92 25.11 23.92 24.91 1,354,799 +1.31(+5.55%)
Sep 24, 2021 23.16 23.75 23.10 23.60 1,658,664 +0.32(+1.37%)
Sep 23, 2021 22.45 23.33 22.31 23.28 1,013,658 +1.17(+5.29%)
Sep 22, 2021 21.93 22.37 21.85 22.11 893,655 +0.53(+2.46%)
Sep 21, 2021 21.65 21.75 21.32 21.58 922,193 +0.15(+0.70%)
Sep 20, 2021 21.60 21.66 20.95 21.43 1,835,643 -0.88(-3.94%)
Sep 17, 2021 22.43 22.80 22.21 22.31 3,915,991 -0.13(-0.58%)
Sep 16, 2021 22.78 22.81 22.35 22.44 888,235 -0.12(-0.53%)
Sep 15, 2021 21.91 22.58 21.91 22.56 859,545 +0.60(+2.73%)
Sep 14, 2021 22.63 22.63 21.79 21.96 1,169,555 -0.57(-2.53%)
Sep 13, 2021 22.55 22.73 22.33 22.53 1,573,797 +0.28(+1.26%)
Sep 10, 2021 22.68 22.72 22.24 22.25 724,044 -0.20(-0.89%)
Sep 09, 2021 22.25 22.63 22.14 22.45 905,131 +0.12(+0.54%)
Sep 08, 2021 22.39 22.52 22.14 22.33 1,343,087 -0.29(-1.28%)
Sep 07, 2021 22.74 23.23 22.60 22.62 1,016,091 -0.08(-0.35%)
Sep 03, 2021 22.89 23.08 22.64 22.70 1,064,253 -0.16(-0.70%)
Sep 02, 2021 22.71 23.07 22.59 22.86 1,904,952 +0.11(+0.48%)
Sep 01, 2021 22.98 23.11 22.56 22.75 2,422,521 -0.14(-0.61%)
Aug 31, 2021 22.83 23.24 22.64 22.89 1,884,171 +0.15(+0.66%)
Aug 30, 2021 23.49 23.49 22.74 22.74 937,574 -0.70(-2.99%)
Aug 27, 2021 22.62 23.52 22.60 23.44 953,991 +0.82(+3.63%)
Aug 26, 2021 23.08 23.08 22.62 22.62 732,147 -0.30(-1.31%)
Aug 25, 2021 22.79 23.36 22.66 22.92 1,399,045 +0.21(+0.92%)
Aug 24, 2021 22.50 22.84 22.48 22.71 1,178,464 +0.26(+1.16%)
Aug 23, 2021 22.45 22.60 22.25 22.45 787,267 +0.27(+1.22%)
Aug 20, 2021 21.62 22.20 21.53 22.18 902,918 +0.56(+2.59%)
Aug 19, 2021 21.88 22.10 21.38 21.62 1,647,988 -0.59(-2.66%)
Aug 18, 2021 22.21 22.66 21.98 22.21 1,730,543 -0.02(-0.09%)
Aug 17, 2021 22.50 22.63 21.90 22.23 2,170,674 -0.53(-2.33%)
Aug 16, 2021 22.75 23.01 22.53 22.76 2,322,219 -0.22(-0.96%)
Aug 13, 2021 23.21 23.30 22.80 22.98 1,791,922 -0.32(-1.37%)
Aug 12, 2021 23.50 23.60 23.05 23.30 1,772,658 -0.13(-0.55%)
Aug 11, 2021 23.35 23.55 23.03 23.43 2,894,174 +0.06(+0.26%)
Aug 10, 2021 22.85 23.38 22.70 23.37 3,471,507 +0.42(+1.83%)
Aug 09, 2021 22.98 23.27 22.70 22.95 3,510,233 -0.18(-0.78%)
Aug 06, 2021 22.83 23.41 22.75 23.13 1,748,412 +0.76(+3.40%)
Aug 05, 2021 22.11 22.42 22.05 22.37 978,242 +0.42(+1.91%)
Aug 04, 2021 21.82 22.40 21.74 21.95 1,834,876 -0.31(-1.39%)
Aug 03, 2021 21.78 22.30 21.30 22.26 1,874,938 +0.60(+2.77%)
Aug 02, 2021 21.82 22.46 21.45 21.66 1,425,966 -0.05(-0.23%)
Jul 30, 2021 21.73 22.22 21.58 21.71 1,403,591 -0.19(-0.87%)
Jul 29, 2021 22.02 22.11 21.60 21.90 1,400,606 +0.13(+0.60%)
Jul 28, 2021 21.75 22.10 21.31 21.77 1,639,117 +0.21(+0.97%)
Jul 27, 2021 21.38 21.79 21.25 21.56 1,204,618 -0.13(-0.60%)
Jul 26, 2021 21.78 22.12 21.62 21.69 1,222,585 -0.06(-0.28%)
Jul 23, 2021 21.79 21.91 21.38 21.75 1,303,621 +0.31(+1.45%)
Jul 22, 2021 21.71 21.85 21.04 21.44 2,210,073 -0.33(-1.52%)
Jul 21, 2021 22.03 22.39 21.74 21.77 2,069,723 +0.13(+0.60%)
Jul 20, 2021 20.63 22.02 20.63 21.64 2,496,972 +0.89(+4.29%)
Jul 19, 2021 20.85 21.39 20.57 20.75 2,548,859 -0.87(-4.02%)
Jul 16, 2021 22.68 22.76 21.52 21.62 1,399,115 -0.83(-3.70%)
Jul 15, 2021 22.00 22.70 21.78 22.45 2,024,591 +0.17(+0.76%)
Jul 14, 2021 22.74 23.09 22.07 22.28 3,279,924 -0.48(-2.11%)
Jul 13, 2021 23.29 23.29 22.48 22.76 1,728,496 -0.60(-2.57%)
Jul 12, 2021 23.09 23.45 22.75 23.36 1,582,050 -0.19(-0.81%)
Jul 09, 2021 23.08 23.63 22.76 23.55 1,827,691 +1.10(+4.90%)
Jul 08, 2021 22.67 22.90 22.26 22.45 2,601,849 -0.84(-3.61%)
Jul 07, 2021 23.05 23.54 23.05 23.29 1,699,719 -0.17(-0.72%)
Jul 06, 2021 24.35 24.35 23.43 23.46 2,053,643 -1.00(-4.09%)
Jul 02, 2021 25.07 25.07 24.28 24.46 2,292,987 -0.66(-2.63%)
Jul 01, 2021 25.00 25.37 24.85 25.12 2,257,346 +0.33(+1.33%)
Jun 30, 2021 24.57 24.85 24.51 24.79 2,802,068 +0.12(+0.49%)
Jun 29, 2021 25.47 25.79 24.64 24.67 1,834,989 -0.54(-2.14%)
Jun 28, 2021 25.99 26.00 25.16 25.21 2,026,165 -0.97(-3.71%)
Jun 25, 2021 25.82 26.38 25.55 26.18 2,566,417 +0.56(+2.19%)
Jun 24, 2021 25.37 25.82 25.06 25.62 1,290,243 +0.47(+1.87%)
Jun 23, 2021 25.16 25.36 25.02 25.15 1,081,477 +0.19(+0.76%)
Jun 22, 2021 24.98 25.16 24.45 24.96 1,351,601 -0.02(-0.08%)
Jun 21, 2021 24.14 25.07 24.14 24.98 2,115,532 +1.08(+4.52%)
Jun 18, 2021 23.83 24.34 23.56 23.90 6,565,404 -0.47(-1.93%)
Jun 17, 2021 26.33 26.42 24.33 24.37 2,666,777 -1.78(-6.81%)
Jun 16, 2021 25.47 26.26 25.05 26.15 1,607,958 +0.47(+1.83%)
Jun 15, 2021 25.24 26.00 25.02 25.68 1,418,447 +0.50(+1.99%)
Jun 14, 2021 25.89 26.31 25.05 25.18 2,291,274 -0.84(-3.23%)
Jun 11, 2021 25.92 26.29 25.74 26.02 1,135,300 +0.25(+0.97%)
Jun 10, 2021 26.56 26.56 25.74 25.77 1,511,323 -0.38(-1.45%)
Jun 09, 2021 26.37 26.40 26.05 26.15 1,004,054 -0.47(-1.77%)
Jun 08, 2021 26.08 26.62 25.71 26.62 1,580,406 +0.25(+0.95%)
Jun 07, 2021 26.29 26.55 26.15 26.37 1,123,432 +0.19(+0.73%)
Jun 04, 2021 26.32 26.38 25.78 26.18 1,840,711 -0.20(-0.76%)
Jun 03, 2021 26.62 26.84 26.37 26.38 1,564,515 -0.30(-1.12%)
Jun 02, 2021 27.12 27.12 26.60 26.68 1,820,750 -0.34(-1.26%)
Jun 01, 2021 26.88 27.22 26.81 27.02 1,547,889 +0.38(+1.43%)
May 28, 2021 26.83 26.83 26.16 26.64 1,671,893 -0.16(-0.60%)
May 27, 2021 26.48 26.82 26.38 26.80 1,459,763 +0.77(+2.96%)
May 26, 2021 25.41 26.05 25.34 26.03 1,323,591 +0.71(+2.80%)
May 25, 2021 26.22 26.55 25.28 25.32 1,803,540 -0.70(-2.69%)
May 24, 2021 26.57 26.57 25.90 26.02 1,673,329 -0.46(-1.74%)
May 21, 2021 26.06 26.56 25.94 26.48 1,473,462 +0.66(+2.56%)
May 20, 2021 26.04 26.08 25.48 25.82 1,548,797 -0.32(-1.22%)
May 19, 2021 25.60 26.18 25.18 26.14 2,283,753 +0.10(+0.38%)
May 18, 2021 26.63 26.78 26.03 26.04 1,684,576 -0.60(-2.25%)
May 17, 2021 26.24 26.68 25.92 26.64 1,536,428 +0.21(+0.79%)
May 14, 2021 26.05 26.52 25.91 26.43 1,651,542 +0.52(+2.01%)
May 13, 2021 24.82 26.07 24.82 25.91 2,575,801 +1.02(+4.10%)
May 12, 2021 26.31 26.41 24.84 24.89 2,569,864 -0.98(-3.79%)
May 11, 2021 25.57 26.23 25.49 25.87 2,096,513 -0.08(-0.31%)
May 10, 2021 26.50 26.74 25.91 25.95 2,106,209 -0.22(-0.84%)
May 07, 2021 25.81 26.22 25.55 26.17 2,307,787 -0.22(-0.83%)
May 06, 2021 26.55 26.69 25.84 26.39 1,454,660 -0.02(-0.08%)
May 05, 2021 26.40 26.55 25.95 26.41 3,988,383 +0.15(+0.57%)
May 04, 2021 25.44 26.27 25.08 26.26 3,113,601 +0.70(+2.74%)
May 03, 2021 25.48 25.81 24.82 25.56 2,516,791 +0.43(+1.71%)
Apr 30, 2021 25.15 25.75 25.00 25.13 4,077,400 -0.28(-1.10%)
Apr 29, 2021 25.48 25.79 25.22 25.41 2,287,986 +0.13(+0.51%)
Apr 28, 2021 25.35 25.66 25.16 25.28 2,472,748 -0.06(-0.24%)
Apr 27, 2021 25.04 25.38 24.82 25.34 2,043,689 +0.37(+1.48%)
Apr 26, 2021 25.12 25.39 24.80 24.97 3,100,129 +0.15(+0.60%)
Apr 23, 2021 23.39 25.01 23.32 24.82 3,556,900 +1.52(+6.52%)
Apr 22, 2021 23.49 23.81 23.07 23.30 2,967,312 -0.15(-0.64%)
Apr 21, 2021 22.63 23.55 22.39 23.45 4,940,117 +0.68(+2.99%)
Apr 20, 2021 24.43 24.50 22.52 22.77 8,238,932 -1.85(-7.51%)
Apr 19, 2021 23.84 25.04 23.80 24.62 9,469,664 +0.79(+3.32%)
Apr 16, 2021 23.79 24.06 23.50 23.83 4,126,000 +0.33(+1.40%)
Apr 15, 2021 23.63 23.64 22.91 23.50 3,679,809 -0.11(-0.47%)
Apr 14, 2021 22.85 23.82 22.84 23.61 4,900,052 +0.86(+3.78%)
Apr 13, 2021 23.24 23.30 22.49 22.75 4,589,957 -0.76(-3.23%)
Apr 12, 2021 23.29 23.85 23.18 23.51 5,887,445 +0.33(+1.42%)
Apr 09, 2021 23.33 23.40 22.95 23.18 3,838,300 +0.08(+0.35%)
Apr 08, 2021 22.95 23.15 22.46 23.10 4,427,223 -0.05(-0.22%)
Apr 07, 2021 23.28 23.50 22.92 23.15 5,465,721 -0.03(-0.13%)
Apr 06, 2021 23.13 23.52 23.05 23.18 4,446,994 +0.00(+0.00%)
Apr 05, 2021 23.67 23.93 22.95 23.18 3,732,943 -0.16(-0.69%)
Apr 01, 2021 22.91 23.34 22.87 23.34 5,538,300 +0.32(+1.39%)
Mar 31, 2021 23.26 23.46 22.96 23.02 5,166,127 -0.37(-1.58%)
Mar 30, 2021 23.12 23.55 22.93 23.39 4,799,079 +0.56(+2.45%)
Mar 29, 2021 23.44 23.62 22.43 22.83 6,282,421 -1.11(-4.64%)
Mar 26, 2021 23.97 24.30 23.43 23.94 5,633,800 +0.37(+1.57%)
Mar 25, 2021 22.62 23.69 22.16 23.57 4,227,217 +0.82(+3.60%)
Mar 24, 2021 23.24 23.94 22.73 22.75 4,811,233 -0.12(-0.52%)
Mar 23, 2021 23.65 23.86 22.76 22.87 5,200,578 -1.05(-4.39%)
Mar 22, 2021 24.47 24.62 23.67 23.92 3,953,148 -0.88(-3.55%)
Mar 19, 2021 24.71 25.11 24.14 24.80 7,848,400 -0.32(-1.27%)
Mar 18, 2021 25.21 26.36 24.99 25.12 5,625,454 +0.25(+1.01%)
Mar 17, 2021 24.58 25.09 24.41 24.87 4,206,312 +0.45(+1.84%)
Mar 16, 2021 24.51 24.70 24.06 24.42 3,691,880 -0.26(-1.05%)
Mar 15, 2021 24.93 24.99 24.21 24.68 3,995,700 -0.19(-0.76%)
Mar 12, 2021 24.61 24.98 24.45 24.87 5,282,500 +0.65(+2.68%)
Mar 11, 2021 23.84 24.49 23.63 24.22 4,408,466 +0.21(+0.87%)
Mar 10, 2021 23.14 24.14 23.12 24.01 3,778,689 +0.74(+3.18%)
Mar 09, 2021 23.13 23.67 22.38 23.27 6,081,018 -0.14(-0.60%)
Mar 08, 2021 22.98 23.88 22.82 23.41 5,161,252 +0.65(+2.86%)
Mar 05, 2021 22.72 23.00 21.65 22.76 5,668,500 +0.68(+3.08%)
Mar 04, 2021 22.47 22.86 21.55 22.08 5,410,791 -0.49(-2.17%)
Mar 03, 2021 22.47 23.32 22.47 22.57 4,164,385 +0.22(+0.98%)
Mar 02, 2021 22.41 22.69 22.18 22.35 3,753,828 -0.09(-0.40%)
Mar 01, 2021 22.40 22.59 22.03 22.44 4,615,178 +0.61(+2.79%)
Feb 26, 2021 21.96 22.37 21.38 21.83 5,514,700 -0.32(-1.44%)
Feb 25, 2021 23.20 23.31 22.05 22.15 4,556,249 -0.77(-3.36%)
Feb 24, 2021 22.00 23.12 22.00 22.92 4,528,131 +1.08(+4.95%)
Feb 23, 2021 21.79 21.98 21.44 21.84 4,082,896 +0.19(+0.88%)
Feb 22, 2021 21.08 21.98 21.03 21.65 3,700,524 +0.50(+2.36%)
Feb 19, 2021 20.61 21.16 20.45 21.15 3,579,500 +0.78(+3.83%)
Feb 18, 2021 20.37 20.63 20.18 20.37 2,314,900 -0.19(-0.92%)
Feb 17, 2021 20.51 20.86 20.36 20.56 2,611,104 -0.08(-0.39%)
Feb 16, 2021 20.60 20.84 20.38 20.64 3,124,235 +0.33(+1.62%)
Feb 12, 2021 19.98 20.55 19.85 20.31 2,376,600 +0.25(+1.25%)
Feb 11, 2021 20.34 20.71 19.83 20.06 3,156,953 -0.30(-1.47%)
Feb 10, 2021 20.54 20.81 20.27 20.36 2,128,953 -0.15(-0.73%)
Feb 09, 2021 20.30 20.63 20.00 20.51 3,205,688 +0.12(+0.59%)
Feb 08, 2021 20.01 20.44 19.90 20.39 2,703,654 +0.47(+2.36%)
Feb 05, 2021 20.09 20.15 19.57 19.92 2,942,600 +0.05(+0.25%)
Feb 04, 2021 19.51 20.08 19.41 19.87 2,432,866 +0.52(+2.69%)
Feb 03, 2021 19.33 19.64 19.06 19.35 2,368,452 -0.05(-0.26%)
Feb 02, 2021 19.23 19.66 18.91 19.40 2,612,675 +0.49(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.