Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.19 12.23 11.91 11.95 613,874 -0.91(-7.06%)
Jan 29, 2015 12.81 12.90 12.63 12.85 346,266 +0.29(+2.28%)
Jan 28, 2015 12.58 12.85 12.52 12.57 301,833 -0.17(-1.35%)
Jan 27, 2015 12.29 12.79 12.25 12.74 305,304 +0.45(+3.65%)
Jan 26, 2015 12.11 12.42 12.10 12.29 329,647 +0.03(+0.23%)
Jan 23, 2015 12.19 12.30 12.10 12.26 414,798 -0.63(-4.89%)
Jan 22, 2015 13.20 13.22 12.61 12.89 332,832 -0.27(-2.03%)
Jan 21, 2015 12.42 13.19 12.41 13.16 316,188 +0.50(+3.92%)
Jan 20, 2015 12.55 12.69 12.29 12.66 478,322 -1.09(-7.92%)
Jan 16, 2015 13.53 13.91 13.52 13.75 263,304 +0.55(+4.20%)
Jan 15, 2015 13.71 13.77 13.16 13.20 301,523 -0.53(-3.89%)
Jan 14, 2015 13.61 13.88 13.46 13.73 578,266 +0.74(+5.66%)
Jan 13, 2015 13.02 13.19 12.90 13.00 349,623 +0.45(+3.58%)
Jan 12, 2015 12.65 12.75 12.38 12.55 254,223 -0.29(-2.23%)
Jan 09, 2015 13.08 13.15 12.72 12.84 328,990 -0.52(-3.86%)
Jan 08, 2015 13.07 13.53 13.05 13.35 466,731 +0.28(+2.12%)
Jan 07, 2015 12.91 13.29 12.80 13.07 287,316 +0.55(+4.42%)
Jan 06, 2015 12.52 12.72 12.39 12.52 268,097 +0.24(+1.94%)
Jan 05, 2015 12.30 12.36 12.21 12.28 253,695 -0.39(-3.09%)
Jan 02, 2015 12.84 12.92 12.38 12.67 297,566 -0.29(-2.21%)
Dec 31, 2014 13.23 12.96 12.96 12.96 289,733 -0.31(-2.30%)
Dec 30, 2014 13.40 13.65 13.20 13.27 271,519 -0.02(-0.14%)
Dec 29, 2014 13.24 13.50 13.21 13.28 334,241 +0.18(+1.39%)
Dec 26, 2014 13.15 13.43 13.03 13.10 194,324 +0.14(+1.10%)
Dec 24, 2014 12.88 12.96 12.96 12.96 100,102 +0.09(+0.67%)
Dec 23, 2014 12.92 12.97 12.63 12.87 265,376 -0.15(-1.17%)
Dec 22, 2014 12.95 13.06 12.81 13.03 257,885 +0.26(+2.02%)
Dec 19, 2014 12.79 12.97 12.65 12.77 463,925 +0.11(+0.91%)
Dec 18, 2014 13.04 13.23 12.54 12.65 295,845 +0.00(+0.00%)
Dec 17, 2014 12.04 13.13 12.02 12.65 433,207 +0.66(+5.49%)
Dec 16, 2014 11.95 12.34 11.81 11.99 540,457 -0.53(-4.20%)
Dec 15, 2014 12.97 13.01 12.37 12.52 477,663 -0.63(-4.79%)
Dec 12, 2014 13.49 13.53 13.00 13.15 336,619 -0.28(-2.06%)
Dec 11, 2014 13.51 13.62 13.33 13.43 295,840 -0.10(-0.71%)
Dec 10, 2014 13.69 13.79 13.48 13.52 316,882 -0.04(-0.28%)
Dec 09, 2014 13.45 13.58 13.29 13.56 309,896 +0.20(+1.50%)
Dec 08, 2014 13.87 13.90 13.21 13.36 359,594 -0.60(-4.31%)
Dec 05, 2014 13.91 14.14 13.69 13.96 296,570 +0.20(+1.46%)
Dec 04, 2014 13.90 14.02 13.69 13.76 378,199 -0.37(-2.63%)
Dec 03, 2014 14.01 14.33 13.98 14.13 246,489 +0.21(+1.51%)
Dec 02, 2014 13.95 14.14 13.81 13.92 823,536 +0.01(+0.07%)
Dec 01, 2014 14.18 14.21 13.81 13.91 394,733 -0.76(-5.20%)
Nov 28, 2014 14.86 14.87 14.54 14.68 264,280 -0.15(-1.03%)
Nov 26, 2014 14.77 14.83 14.83 14.83 406,275 +0.31(+2.10%)
Nov 25, 2014 15.18 15.18 14.40 14.53 528,786 -0.21(-1.43%)
Nov 24, 2014 14.89 15.03 14.70 14.74 272,332 -0.42(-2.77%)
Nov 21, 2014 14.60 15.27 14.54 15.16 653,423 +1.17(+8.33%)
Nov 20, 2014 14.01 14.41 13.73 13.99 391,068 +0.09(+0.62%)
Nov 19, 2014 13.90 14.06 13.49 13.90 454,817 +0.74(+5.58%)
Nov 18, 2014 13.06 13.24 12.94 13.17 746,603 +0.14(+1.10%)
Nov 17, 2014 13.18 13.27 12.91 13.03 307,302 -0.05(-0.37%)
Nov 14, 2014 13.16 13.31 12.98 13.07 335,480 -0.16(-1.23%)
Nov 13, 2014 13.59 13.65 13.12 13.24 276,080 -0.30(-2.19%)
Nov 12, 2014 13.74 13.95 13.48 13.53 268,603 -0.15(-1.12%)
Nov 11, 2014 13.69 13.71 13.48 13.69 189,709 +0.07(+0.49%)
Nov 10, 2014 13.90 14.05 13.55 13.62 257,741 -0.20(-1.45%)
Nov 07, 2014 13.55 13.82 13.55 13.82 337,085 +0.34(+2.55%)
Nov 06, 2014 13.54 13.70 13.40 13.48 340,131 -0.38(-2.76%)
Nov 05, 2014 13.70 13.90 13.54 13.86 736,387 -0.08(-0.55%)
Nov 04, 2014 13.75 14.11 13.61 13.93 233,091 +0.25(+1.81%)
Nov 03, 2014 13.72 13.81 13.40 13.69 535,314 -0.54(-3.83%)
Oct 31, 2014 13.98 14.25 13.81 14.23 452,362 -0.18(-1.26%)
Oct 30, 2014 14.46 14.57 14.17 14.41 333,064 +0.40(+2.86%)
Oct 29, 2014 13.86 14.18 13.73 14.01 620,806 +0.40(+2.95%)
Oct 28, 2014 13.33 13.74 13.16 13.61 422,672 +0.70(+5.40%)
Oct 27, 2014 12.56 13.21 14.02 12.91 918,366 -1.11(-7.90%)
Oct 24, 2014 13.35 14.29 13.30 14.02 431,033 +0.86(+6.53%)
Oct 23, 2014 13.58 13.62 12.81 13.16 687,578 -0.94(-6.64%)
Oct 22, 2014 14.20 14.49 13.86 14.10 243,411 -0.03(-0.20%)
Oct 21, 2014 14.01 14.50 13.98 14.12 444,496 -0.60(-4.09%)
Oct 20, 2014 14.79 14.86 14.62 14.73 248,062 -0.50(-3.26%)
Oct 17, 2014 14.78 15.29 14.48 15.22 327,992 +0.79(+5.49%)
Oct 16, 2014 14.31 14.69 14.25 14.43 542,828 -0.49(-3.27%)
Oct 15, 2014 15.41 15.52 14.60 14.92 519,316 -1.05(-6.58%)
Oct 14, 2014 15.71 16.18 15.57 15.97 303,185 -0.01(-0.06%)
Oct 13, 2014 15.58 16.34 15.56 15.98 357,773 +0.68(+4.43%)
Oct 10, 2014 15.65 15.70 15.28 15.30 265,256 -0.41(-2.61%)
Oct 09, 2014 16.28 16.40 15.68 15.71 415,978 -0.26(-1.62%)
Oct 08, 2014 16.48 16.63 15.59 15.97 385,811 -0.02(-0.12%)
Oct 07, 2014 16.16 16.28 15.86 15.99 547,839 +0.34(+2.20%)
Oct 06, 2014 15.98 16.01 15.35 15.64 748,186 +1.13(+7.76%)
Oct 03, 2014 14.01 14.58 14.01 14.52 301,732 +0.30(+2.08%)
Oct 02, 2014 14.16 14.40 13.96 14.22 315,796 +0.09(+0.61%)
Oct 01, 2014 14.57 14.70 14.06 14.13 516,229 -0.72(-4.82%)
Sep 30, 2014 14.71 14.97 14.57 14.85 484,937 -0.02(-0.13%)
Sep 29, 2014 14.92 15.22 14.77 14.87 442,832 -0.91(-5.75%)
Sep 26, 2014 15.28 15.82 15.11 15.78 439,771 +0.48(+3.12%)
Sep 25, 2014 15.43 15.61 15.28 15.30 194,378 -0.28(-1.78%)
Sep 24, 2014 15.23 15.65 15.18 15.58 538,384 +0.14(+0.93%)
Sep 23, 2014 15.59 15.77 15.21 15.43 363,522 -0.03(-0.18%)
Sep 22, 2014 15.55 15.62 15.31 15.46 315,469 -0.69(-4.26%)
Sep 19, 2014 16.07 16.19 15.71 16.15 1,037,597 +0.28(+1.74%)
Sep 18, 2014 15.85 16.20 15.72 15.87 445,672 -0.32(-2.00%)
Sep 17, 2014 16.67 16.74 16.14 16.20 371,880 -0.47(-2.81%)
Sep 16, 2014 16.28 16.79 16.27 16.66 667,045 +0.67(+4.18%)
Sep 15, 2014 15.93 16.04 15.77 16.00 480,469 +0.14(+0.90%)
Sep 12, 2014 16.31 16.35 15.79 15.85 496,785 -0.81(-4.87%)
Sep 11, 2014 16.74 16.81 16.51 16.66 328,895 +0.01(+0.06%)
Sep 10, 2014 16.75 16.78 16.36 16.66 553,624 -0.12(-0.74%)
Sep 09, 2014 17.09 17.24 16.71 16.78 447,252 -0.71(-4.04%)
Sep 08, 2014 18.24 18.25 17.47 17.49 404,775 -0.76(-4.19%)
Sep 05, 2014 18.33 18.43 18.17 18.25 353,364 -0.14(-0.76%)
Sep 04, 2014 18.68 18.70 18.29 18.39 369,636 -0.18(-0.96%)
Sep 03, 2014 18.60 18.77 18.42 18.57 599,260 -0.01(-0.05%)
Sep 02, 2014 18.70 18.92 18.42 18.58 382,721 -0.31(-1.64%)
Aug 29, 2014 18.92 18.89 18.89 18.89 525,801 +0.12(+0.65%)
Aug 28, 2014 18.94 19.07 18.63 18.77 425,312 -0.17(-0.89%)
Aug 27, 2014 18.95 19.12 18.70 18.93 471,870 +0.23(+1.20%)
Aug 26, 2014 18.64 18.93 18.40 18.71 595,678 +0.32(+1.73%)
Aug 25, 2014 18.36 18.48 18.16 18.39 318,829 +0.30(+1.66%)
Aug 22, 2014 18.30 18.32 17.84 18.09 284,700 -0.20(-1.08%)
Aug 21, 2014 18.27 18.45 18.05 18.29 421,423 +0.24(+1.35%)
Aug 20, 2014 17.43 18.24 17.43 18.04 393,814 +0.59(+3.39%)
Aug 19, 2014 17.37 17.54 17.36 17.45 487,347 +0.05(+0.27%)
Aug 18, 2014 17.20 17.42 17.06 17.41 473,146 +0.45(+2.66%)
Aug 15, 2014 16.97 17.18 16.80 16.96 327,106 +0.43(+2.61%)
Aug 14, 2014 16.36 16.69 16.36 16.52 184,413 +0.18(+1.09%)
Aug 13, 2014 16.72 16.88 16.20 16.35 409,105 -0.26(-1.58%)
Aug 12, 2014 16.66 16.71 16.56 16.61 141,169 -0.16(-0.95%)
Aug 11, 2014 16.55 16.83 16.55 16.77 209,182 +0.30(+1.82%)
Aug 08, 2014 16.05 16.38 15.92 16.47 339,620 +0.28(+1.74%)
Aug 07, 2014 16.18 16.38 16.06 16.19 284,603 -0.08(-0.52%)
Aug 06, 2014 16.23 16.40 16.04 16.27 221,894 -0.09(-0.57%)
Aug 05, 2014 16.49 16.80 16.24 16.36 233,235 -0.53(-3.11%)
Aug 04, 2014 16.85 16.89 16.61 16.89 243,193 +0.07(+0.39%)
Aug 01, 2014 16.36 16.82 16.33 16.82 289,093 +0.38(+2.34%)
Jul 31, 2014 16.34 16.64 16.28 16.44 323,900 -0.52(-3.04%)
Jul 30, 2014 17.16 17.27 16.92 16.96 256,140 -0.28(-1.63%)
Jul 29, 2014 17.40 17.59 17.17 17.24 228,170 -0.47(-2.65%)
Jul 28, 2014 17.43 17.72 17.39 17.71 256,129 +0.23(+1.29%)
Jul 25, 2014 17.54 17.63 17.37 17.48 265,994 -0.24(-1.38%)
Jul 24, 2014 17.46 17.80 17.43 17.72 327,256 +0.36(+2.05%)
Jul 23, 2014 17.46 17.57 17.17 17.37 365,536 -0.33(-1.85%)
Jul 22, 2014 17.61 17.76 17.42 17.70 691,371 +0.18(+1.02%)
Jul 21, 2014 17.23 17.54 16.96 17.52 514,597 +0.47(+2.75%)
Jul 18, 2014 17.22 17.27 16.93 17.05 1,636,259 +0.49(+2.94%)
Jul 17, 2014 16.89 16.90 16.47 16.56 526,888 -0.43(-2.54%)
Jul 16, 2014 17.36 17.39 16.89 16.99 388,294 -0.17(-0.98%)
Jul 15, 2014 17.37 17.51 17.06 17.16 457,639 -0.21(-1.19%)
Jul 14, 2014 17.13 17.44 17.00 17.37 544,625 +0.38(+2.26%)
Jul 11, 2014 17.04 17.13 16.91 16.98 196,502 -0.05(-0.28%)
Jul 10, 2014 16.98 17.08 16.84 17.03 233,038 +0.07(+0.39%)
Jul 09, 2014 16.74 17.06 16.66 16.96 183,021 +0.22(+1.29%)
Jul 08, 2014 16.88 16.99 16.71 16.75 187,806 -0.06(-0.34%)
Jul 07, 2014 16.73 16.83 16.58 16.81 351,093 +0.38(+2.28%)
Jul 03, 2014 16.24 16.43 16.43 16.43 229,685 +0.04(+0.23%)
Jul 02, 2014 16.76 16.78 16.27 16.39 329,390 -0.39(-2.35%)
Jul 01, 2014 17.11 17.22 16.75 16.79 371,556 -0.28(-1.65%)
Jun 30, 2014 16.97 17.16 16.82 17.07 372,432 -0.07(-0.44%)
Jun 27, 2014 17.10 17.28 16.88 17.14 256,401 -0.04(-0.22%)
Jun 26, 2014 17.11 17.24 17.02 17.18 183,411 -0.01(-0.05%)
Jun 25, 2014 17.27 17.45 17.11 17.19 319,160 +0.22(+1.27%)
Jun 24, 2014 16.92 17.16 16.89 16.97 251,335 +0.09(+0.56%)
Jun 23, 2014 17.04 17.13 16.79 16.88 194,307 -0.35(-2.01%)
Jun 20, 2014 17.07 17.41 16.94 17.23 307,083 +0.05(+0.27%)
Jun 19, 2014 17.28 17.57 17.08 17.18 214,704 -0.22(-1.24%)
Jun 18, 2014 17.01 17.48 16.99 17.40 475,305 +0.69(+4.16%)
Jun 17, 2014 16.83 16.96 16.59 16.70 321,821 -0.24(-1.44%)
Jun 16, 2014 16.68 16.96 16.65 16.95 418,977 -0.17(-0.99%)
Jun 13, 2014 16.83 17.38 16.80 17.11 399,953 +0.25(+1.50%)
Jun 12, 2014 17.01 17.10 16.79 16.86 276,609 -0.19(-1.10%)
Jun 11, 2014 17.08 17.21 16.94 17.05 474,701 +0.03(+0.17%)
Jun 10, 2014 16.95 17.19 16.78 17.02 524,022 +0.92(+5.71%)
Jun 06, 2014 15.91 16.06 15.76 16.10 436,081 +0.74(+4.82%)
Jun 05, 2014 15.23 15.38 15.21 15.36 211,481 +0.24(+1.61%)
Jun 04, 2014 15.11 15.16 15.01 15.12 331,196 +0.03(+0.19%)
Jun 03, 2014 14.99 15.15 14.98 15.09 428,623 +0.07(+0.50%)
Jun 02, 2014 15.00 15.43 14.95 15.01 598,874 -0.06(-0.37%)
May 30, 2014 15.27 15.46 14.93 15.07 909,557 -0.24(-1.59%)
May 29, 2014 15.12 15.35 15.12 15.31 426,518 +0.20(+1.30%)
May 28, 2014 14.78 15.18 14.68 15.12 392,716 +0.31(+2.09%)
May 27, 2014 15.37 15.40 14.80 14.81 385,452 -0.31(-2.05%)
May 23, 2014 15.31 15.12 15.12 15.12 258,369 -0.17(-1.14%)
May 22, 2014 15.29 15.35 15.13 15.29 222,182 +0.24(+1.60%)
May 21, 2014 15.08 15.26 14.92 15.05 348,347 -0.06(-0.37%)
May 20, 2014 15.22 15.37 15.09 15.11 229,406 -0.16(-1.04%)
May 19, 2014 15.61 15.61 15.24 15.27 316,713 -0.48(-3.04%)
May 16, 2014 15.82 15.89 15.64 15.75 388,859 +0.21(+1.33%)
May 15, 2014 15.87 15.92 15.40 15.54 299,161 -0.51(-3.16%)
May 14, 2014 15.99 16.38 15.98 16.05 349,452 +0.12(+0.77%)
May 13, 2014 16.06 16.26 15.86 15.92 284,330 -0.08(-0.53%)
May 12, 2014 15.76 16.08 15.76 16.01 353,979 +0.23(+1.49%)
May 09, 2014 16.10 16.21 15.71 15.77 415,059 -0.41(-2.55%)
May 08, 2014 16.47 16.54 16.14 16.19 391,489 -0.33(-1.99%)
May 07, 2014 16.24 16.62 16.21 16.51 555,345 +0.12(+0.74%)
May 06, 2014 16.11 16.53 16.10 16.39 423,727 +0.51(+3.19%)
May 05, 2014 16.04 16.22 15.79 15.89 333,268 -0.23(-1.45%)
May 02, 2014 15.74 16.20 15.66 16.12 566,937 +0.39(+2.50%)
May 01, 2014 15.69 15.85 15.47 15.73 170,604 +0.01(+0.06%)
Apr 30, 2014 15.57 15.77 15.54 15.72 558,227 +0.11(+0.68%)
Apr 29, 2014 16.06 16.20 15.60 15.61 691,423 -0.13(-0.81%)
Apr 28, 2014 15.62 15.85 15.49 15.74 492,065 +0.08(+0.52%)
Apr 25, 2014 15.92 15.92 15.60 15.66 470,079 -0.33(-2.05%)
Apr 24, 2014 15.98 16.05 15.81 15.98 389,805 +0.13(+0.80%)
Apr 23, 2014 15.94 15.95 15.66 15.86 462,560 -0.09(-0.57%)
Apr 22, 2014 16.00 16.23 15.89 15.95 321,764 -0.02(-0.11%)
Apr 21, 2014 15.86 16.17 15.78 15.97 327,408 +0.19(+1.21%)
Apr 17, 2014 15.78 15.78 15.78 15.78 555,298 -0.02(-0.12%)
Apr 16, 2014 15.47 16.17 15.47 15.79 568,362 -0.22(-1.36%)
Apr 15, 2014 15.71 16.05 15.30 16.01 1,152,182 +0.31(+1.97%)
Apr 14, 2014 15.52 15.91 15.40 15.70 540,035 +0.27(+1.77%)
Apr 11, 2014 15.29 15.55 15.22 15.43 593,705 +0.15(+1.01%)
Apr 10, 2014 15.10 15.45 15.05 15.28 439,743 +0.15(+1.02%)
Apr 09, 2014 15.17 15.39 14.78 15.12 431,209 -0.10(-0.66%)
Apr 08, 2014 15.53 15.59 15.18 15.22 475,558 -0.04(-0.24%)
Apr 07, 2014 15.26 15.49 15.08 15.26 636,857 +0.14(+0.90%)
Apr 04, 2014 15.33 15.51 15.07 15.12 523,797 +0.19(+1.28%)
Apr 03, 2014 15.27 15.27 14.75 14.93 477,244 -0.15(-0.96%)
Apr 02, 2014 14.66 15.17 14.61 15.08 500,886 +0.45(+3.04%)
Apr 01, 2014 14.94 15.04 14.42 14.63 636,045 -0.21(-1.41%)
Mar 31, 2014 14.92 15.07 14.81 14.84 996,750 -0.22(-1.45%)
Mar 28, 2014 14.94 15.33 14.78 15.06 1,056,942 +0.45(+3.11%)
Mar 27, 2014 14.04 14.71 13.93 14.60 951,202 +0.84(+6.07%)
Mar 26, 2014 13.87 14.01 13.76 13.77 482,854 -0.09(-0.66%)
Mar 25, 2014 13.31 13.89 13.31 13.86 787,874 +0.35(+2.62%)
Mar 24, 2014 13.44 13.62 13.37 13.50 542,259 +0.15(+1.09%)
Mar 21, 2014 13.18 13.64 13.18 13.36 439,552 +0.01(+0.07%)
Mar 20, 2014 13.17 13.45 12.88 13.35 437,372 +0.25(+1.94%)
Mar 19, 2014 13.20 13.39 13.01 13.09 399,618 -0.06(-0.48%)
Mar 18, 2014 12.83 13.25 12.76 13.16 525,971 +0.19(+1.47%)
Mar 17, 2014 13.15 13.22 12.91 12.97 275,581 -0.18(-1.38%)
Mar 14, 2014 13.14 13.16 12.90 13.15 713,429 -0.29(-2.16%)
Mar 13, 2014 13.18 13.63 13.15 13.44 1,468,165 +0.52(+4.01%)
Mar 12, 2014 12.45 12.95 12.40 12.92 888,380 +0.39(+3.12%)
Mar 11, 2014 12.39 12.63 12.39 12.53 425,348 +0.30(+2.45%)
Mar 10, 2014 12.63 12.66 12.14 12.23 570,930 -0.51(-3.99%)
Mar 07, 2014 13.01 13.01 12.58 12.74 751,232 -0.43(-3.24%)
Mar 06, 2014 12.99 13.36 12.95 13.17 500,912 +0.38(+2.99%)
Mar 05, 2014 12.99 13.04 12.70 12.79 483,149 -0.20(-1.54%)
Mar 04, 2014 13.07 13.18 12.86 12.99 474,615 +0.02(+0.14%)
Mar 03, 2014 12.92 13.02 12.70 12.97 415,944 -0.10(-0.76%)
Feb 28, 2014 13.17 13.19 12.95 13.07 686,533 -0.23(-1.71%)
Feb 27, 2014 12.77 13.42 12.72 13.29 2,673,472 +0.55(+4.35%)
Feb 26, 2014 12.74 12.79 12.52 12.74 662,696 +0.28(+2.26%)
Feb 25, 2014 12.69 12.74 12.42 12.46 525,326 -0.21(-1.65%)
Feb 24, 2014 12.92 12.97 12.62 12.67 379,947 -0.22(-1.69%)
Feb 21, 2014 12.96 13.22 12.84 12.89 470,945 -0.07(-0.56%)
Feb 20, 2014 12.74 13.11 12.64 12.96 866,212 +0.65(+5.32%)
Feb 19, 2014 11.83 12.40 11.83 12.30 718,645 +0.63(+5.37%)
Feb 18, 2014 12.02 12.14 11.63 11.68 899,492 -1.25(-9.70%)
Feb 14, 2014 13.10 12.93 12.93 12.93 876,746 -0.22(-1.66%)
Feb 13, 2014 12.76 13.18 12.74 13.15 385,326 -0.04(-0.28%)
Feb 12, 2014 13.39 13.46 12.97 13.19 805,478 -0.42(-3.07%)
Feb 11, 2014 13.27 13.64 13.25 13.60 688,062 +0.22(+1.63%)
Feb 10, 2014 13.48 13.62 13.30 13.39 372,962 -0.32(-2.32%)
Feb 07, 2014 13.69 13.79 13.59 13.70 554,588 +0.20(+1.48%)
Feb 06, 2014 13.19 13.60 13.19 13.50 581,589 +0.45(+3.48%)
Feb 05, 2014 13.03 13.12 12.94 13.05 471,423 -0.23(-1.71%)
Feb 04, 2014 13.17 13.37 13.14 13.28 434,871 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.