Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.80 28.92 28.49 28.49 259,857 +0.01(+0.05%)
Jan 30, 2007 28.49 28.60 28.41 28.48 117,515 +0.04(+0.13%)
Jan 29, 2007 28.86 28.96 28.33 28.44 131,308 -0.18(-0.63%)
Jan 26, 2007 28.76 28.81 28.47 28.62 332,546 +0.21(+0.74%)
Jan 25, 2007 28.51 28.59 28.34 28.41 43,861 -0.14(-0.51%)
Jan 24, 2007 28.64 28.76 28.42 28.56 174,342 -0.09(-0.33%)
Jan 23, 2007 28.35 28.74 28.33 28.65 233,789 +0.27(+0.95%)
Jan 22, 2007 28.82 28.82 28.20 28.38 99,998 -0.17(-0.61%)
Jan 19, 2007 28.55 28.67 28.28 28.56 173,100 +0.20(+0.69%)
Jan 18, 2007 29.30 29.30 28.29 28.36 120,411 -0.57(-1.98%)
Jan 17, 2007 28.60 29.05 28.57 28.94 104,412 +0.17(+0.60%)
Jan 16, 2007 28.64 29.00 28.52 28.76 224,961 -0.20(-0.70%)
Jan 12, 2007 28.97 29.52 28.84 28.96 146,066 +0.07(+0.25%)
Jan 11, 2007 28.83 29.41 28.80 28.89 74,067 +0.18(+0.63%)
Jan 10, 2007 28.71 28.82 28.33 28.71 130,066 -0.37(-1.27%)
Jan 09, 2007 29.15 29.15 28.58 29.08 121,515 +0.07(+0.25%)
Jan 08, 2007 28.42 29.04 28.36 29.01 159,445 +0.95(+3.38%)
Jan 05, 2007 29.54 29.54 27.88 28.06 323,580 -1.11(-3.80%)
Jan 04, 2007 29.66 29.80 29.16 29.17 284,685 -0.41(-1.40%)
Jan 03, 2007 30.63 30.67 29.40 29.58 335,994 -0.13(-0.44%)
Dec 29, 2006 29.86 30.07 29.59 29.71 116,136 -0.29(-0.97%)
Dec 28, 2006 30.20 30.23 29.87 30.00 267,443 +0.21(+0.71%)
Dec 27, 2006 29.72 30.12 29.69 29.79 296,684 +0.10(+0.34%)
Dec 26, 2006 29.73 29.83 29.64 29.69 118,067 +0.11(+0.37%)
Dec 22, 2006 29.62 29.81 29.36 29.58 44,275 +0.19(+0.64%)
Dec 21, 2006 29.83 29.83 29.20 29.39 123,170 -0.38(-1.29%)
Dec 20, 2006 30.02 30.34 29.59 29.78 85,929 -0.35(-1.16%)
Dec 19, 2006 30.23 30.25 29.89 30.12 115,446 -0.44(-1.42%)
Dec 18, 2006 30.66 30.91 30.43 30.56 94,067 -0.09(-0.31%)
Dec 15, 2006 31.61 31.68 30.56 30.65 130,480 -0.08(-0.26%)
Dec 14, 2006 30.99 31.19 30.59 30.73 133,928 +0.51(+1.68%)
Dec 13, 2006 30.16 30.54 30.16 30.23 111,584 +0.24(+0.80%)
Dec 12, 2006 30.45 30.54 29.78 29.99 218,479 -0.07(-0.24%)
Dec 11, 2006 30.09 30.41 29.94 30.06 176,410 +0.59(+2.02%)
Dec 08, 2006 30.05 30.05 29.46 29.46 105,239 -0.49(-1.62%)
Dec 07, 2006 30.02 30.19 29.66 29.95 214,065 +0.72(+2.48%)
Dec 06, 2006 29.44 29.73 29.22 29.23 214,341 +0.14(+0.50%)
Dec 05, 2006 29.26 29.73 29.03 29.08 222,203 +0.56(+1.96%)
Dec 04, 2006 28.67 28.81 28.42 28.52 232,272 -0.12(-0.41%)
Dec 01, 2006 28.28 28.83 28.20 28.64 120,273 +0.00(+0.00%)
Nov 30, 2006 28.62 28.75 28.53 28.64 104,963 +0.09(+0.33%)
Nov 29, 2006 28.57 28.70 28.53 28.54 167,031 +0.32(+1.13%)
Nov 28, 2006 27.98 28.26 27.85 28.22 160,824 -0.04(-0.15%)
Nov 27, 2006 29.01 29.01 28.07 28.27 110,894 -0.73(-2.53%)
Nov 24, 2006 29.29 29.29 28.97 29.00 65,102 -0.29(-0.99%)
Nov 22, 2006 29.52 29.65 29.25 29.29 68,412 +0.15(+0.50%)
Nov 21, 2006 29.23 29.23 29.00 29.15 94,205 -0.15(-0.50%)
Nov 20, 2006 29.58 29.58 29.22 29.29 93,791 -0.03(-0.10%)
Nov 17, 2006 29.25 29.46 29.07 29.32 199,445 -0.22(-0.74%)
Nov 16, 2006 29.99 30.06 29.52 29.54 186,893 -0.44(-1.48%)
Nov 15, 2006 29.98 30.06 29.59 29.98 74,067 +0.33(+1.10%)
Nov 14, 2006 29.36 29.65 29.21 29.65 112,549 +0.80(+2.76%)
Nov 13, 2006 28.86 28.86 28.46 28.86 117,239 +0.03(+0.10%)
Nov 10, 2006 29.11 29.25 28.49 28.83 214,341 +0.44(+1.56%)
Nov 09, 2006 28.64 28.75 28.25 28.38 166,893 +0.00(+0.00%)
Nov 08, 2006 28.21 28.60 28.01 28.38 108,549 +0.11(+0.38%)
Nov 07, 2006 28.78 28.80 28.20 28.28 92,274 -0.41(-1.44%)
Nov 06, 2006 28.49 28.86 28.31 28.69 164,824 +0.46(+1.62%)
Nov 03, 2006 27.95 28.32 27.78 28.23 116,273 +0.61(+2.21%)
Nov 02, 2006 27.57 27.77 27.50 27.62 88,688 +0.05(+0.18%)
Nov 01, 2006 27.79 27.91 27.43 27.57 175,445 +0.09(+0.34%)
Oct 31, 2006 27.73 27.78 27.38 27.48 257,926 -0.01(-0.03%)
Oct 30, 2006 27.55 27.84 27.31 27.49 128,549 -0.07(-0.24%)
Oct 27, 2006 27.62 27.77 27.48 27.55 210,755 +0.00(+0.00%)
Oct 26, 2006 27.99 28.00 27.54 27.55 230,616 -0.21(-0.76%)
Oct 25, 2006 28.01 28.09 27.76 27.76 179,445 -0.25(-0.88%)
Oct 24, 2006 28.20 28.35 27.94 28.01 113,515 -0.05(-0.18%)
Oct 23, 2006 27.83 28.06 27.70 28.06 79,722 +0.36(+1.28%)
Oct 20, 2006 27.80 27.90 27.47 27.70 76,412 -0.10(-0.37%)
Oct 19, 2006 28.17 28.35 27.70 27.80 151,721 -0.33(-1.16%)
Oct 18, 2006 29.22 29.25 28.03 28.13 100,688 -0.76(-2.63%)
Oct 17, 2006 29.23 29.28 28.50 28.89 95,860 -0.43(-1.48%)
Oct 16, 2006 29.47 29.58 29.26 29.33 117,791 -0.11(-0.37%)
Oct 13, 2006 29.72 29.72 29.30 29.44 117,101 -0.26(-0.88%)
Oct 12, 2006 29.09 29.73 29.09 29.70 88,274 +0.66(+2.27%)
Oct 11, 2006 29.11 29.66 29.00 29.04 130,894 -0.33(-1.14%)
Oct 10, 2006 29.00 29.46 28.93 29.37 51,723 +0.49(+1.71%)
Oct 09, 2006 29.12 29.36 28.86 28.88 37,516 -0.28(-0.97%)
Oct 06, 2006 28.70 29.16 28.64 29.16 61,516 +0.06(+0.20%)
Oct 05, 2006 28.71 29.36 28.63 29.10 322,615 +0.81(+2.87%)
Oct 04, 2006 28.12 28.57 27.98 28.29 273,926 +0.12(+0.44%)
Oct 03, 2006 28.13 28.57 28.09 28.17 106,067 +0.04(+0.15%)
Oct 02, 2006 28.28 28.51 28.12 28.12 105,791 +0.26(+0.94%)
Sep 29, 2006 28.14 28.17 27.85 27.86 129,515 -0.57(-1.99%)
Sep 28, 2006 27.91 28.57 27.82 28.43 249,789 +0.83(+2.99%)
Sep 27, 2006 27.55 27.86 27.52 27.60 154,894 +0.20(+0.71%)
Sep 26, 2006 26.97 27.65 26.97 27.41 81,240 +0.65(+2.44%)
Sep 25, 2006 26.86 26.97 25.91 26.75 104,550 +0.04(+0.14%)
Sep 22, 2006 27.41 27.55 26.71 26.72 95,722 -1.15(-4.11%)
Sep 21, 2006 28.24 28.24 27.25 27.86 178,617 -0.38(-1.34%)
Sep 20, 2006 28.46 28.63 27.93 28.24 175,445 -0.22(-0.76%)
Sep 19, 2006 28.83 28.83 28.35 28.46 143,032 -0.38(-1.31%)
Sep 18, 2006 28.79 28.96 28.12 28.83 189,514 +0.70(+2.50%)
Sep 15, 2006 27.76 28.28 27.62 28.13 91,584 +0.50(+1.81%)
Sep 14, 2006 27.80 28.11 27.41 27.63 68,136 -0.17(-0.60%)
Sep 13, 2006 27.48 27.97 27.47 27.80 118,480 +0.38(+1.38%)
Sep 12, 2006 27.61 27.68 27.32 27.42 130,894 -0.13(-0.47%)
Sep 11, 2006 28.31 28.31 27.55 27.55 127,308 -0.94(-3.28%)
Sep 08, 2006 28.28 28.78 28.28 28.49 178,755 +0.89(+3.23%)
Sep 07, 2006 28.28 28.36 27.37 27.59 58,343 -0.54(-1.91%)
Sep 06, 2006 29.04 29.04 28.13 28.13 96,412 -0.99(-3.39%)
Sep 05, 2006 28.91 29.12 28.77 29.12 55,723 +0.30(+1.03%)
Sep 01, 2006 28.35 28.85 28.30 28.82 53,792 +0.65(+2.32%)
Aug 31, 2006 28.04 28.34 28.04 28.17 65,792 +0.44(+1.59%)
Aug 30, 2006 28.13 28.24 27.67 27.72 72,136 -0.21(-0.75%)
Aug 29, 2006 27.60 28.10 27.60 27.93 60,964 +0.31(+1.13%)
Aug 28, 2006 27.31 27.64 27.13 27.62 58,757 +0.24(+0.87%)
Aug 25, 2006 27.02 27.45 26.93 27.38 89,239 +0.46(+1.70%)
Aug 24, 2006 27.32 27.38 26.75 26.93 107,032 -0.25(-0.93%)
Aug 23, 2006 27.59 27.72 27.04 27.18 97,239 -0.50(-1.81%)
Aug 22, 2006 27.91 27.91 27.44 27.68 128,687 -0.35(-1.24%)
Aug 21, 2006 27.75 28.03 27.65 28.03 104,963 +0.36(+1.28%)
Aug 18, 2006 27.91 27.91 27.19 27.67 235,858 -0.14(-0.52%)
Aug 17, 2006 28.25 28.38 27.73 27.82 131,446 -1.31(-4.50%)
Aug 16, 2006 28.57 29.18 28.35 29.13 234,341 +1.07(+3.82%)
Aug 15, 2006 27.99 28.28 27.91 28.06 132,825 +0.39(+1.42%)
Aug 14, 2006 28.49 28.64 27.62 27.67 68,136 -0.98(-3.42%)
Aug 11, 2006 28.93 29.09 28.38 28.65 399,993 -0.44(-1.50%)
Aug 10, 2006 29.54 29.58 28.86 29.08 174,342 -0.05(-0.17%)
Aug 09, 2006 29.36 29.52 28.94 29.13 121,929 +0.28(+0.95%)
Aug 08, 2006 28.57 28.99 28.24 28.86 79,309 +0.54(+1.89%)
Aug 07, 2006 27.70 28.38 27.56 28.32 67,033 +0.67(+2.41%)
Aug 04, 2006 27.79 28.10 27.33 27.65 63,723 +0.32(+1.17%)
Aug 03, 2006 27.04 27.49 26.88 27.33 147,721 -0.19(-0.68%)
Aug 02, 2006 27.11 27.78 27.06 27.52 70,067 +0.59(+2.21%)
Aug 01, 2006 27.01 27.01 26.34 26.93 62,895 -0.11(-0.40%)
Jul 31, 2006 27.41 27.47 26.97 27.04 175,445 -0.35(-1.27%)
Jul 28, 2006 27.12 28.02 27.08 27.38 129,377 +0.43(+1.59%)
Jul 27, 2006 27.22 27.39 26.83 26.96 56,550 +0.14(+0.51%)
Jul 26, 2006 27.26 27.36 26.80 26.82 152,273 -0.57(-2.07%)
Jul 25, 2006 27.43 27.43 26.78 27.38 107,860 -0.17(-0.63%)
Jul 24, 2006 26.61 27.62 26.61 27.56 95,860 +1.12(+4.25%)
Jul 21, 2006 27.41 27.55 26.35 26.43 113,929 -0.88(-3.21%)
Jul 20, 2006 28.07 28.65 27.23 27.31 173,376 -0.76(-2.71%)
Jul 19, 2006 27.21 28.38 27.21 28.07 100,136 +0.90(+3.31%)
Jul 18, 2006 27.31 27.41 26.75 27.17 57,654 +0.21(+0.78%)
Jul 17, 2006 26.72 27.32 26.72 26.96 95,722 -0.05(-0.19%)
Jul 14, 2006 27.64 27.94 26.35 27.01 126,342 -0.80(-2.89%)
Jul 13, 2006 27.88 28.26 27.81 27.82 128,687 -0.54(-1.89%)
Jul 12, 2006 28.17 28.80 28.17 28.36 231,306 -0.14(-0.48%)
Jul 11, 2006 28.19 28.49 27.66 28.49 74,343 -0.08(-0.28%)
Jul 10, 2006 28.66 28.98 28.39 28.57 67,998 -0.03(-0.10%)
Jul 07, 2006 28.89 28.89 28.43 28.60 115,860 -0.21(-0.73%)
Jul 06, 2006 28.43 28.87 28.38 28.81 130,066 +0.37(+1.30%)
Jul 05, 2006 28.28 28.75 27.79 28.44 201,100 +0.08(+0.28%)
Jul 03, 2006 26.71 28.49 26.71 28.36 114,342 +1.86(+7.03%)
Jun 30, 2006 26.64 26.75 26.16 26.50 205,513 +0.51(+1.98%)
Jun 29, 2006 25.01 26.22 25.01 25.98 323,167 +1.41(+5.75%)
Jun 28, 2006 25.38 25.38 24.31 24.57 152,549 -0.66(-2.62%)
Jun 27, 2006 25.28 25.38 24.98 25.23 50,619 +0.09(+0.37%)
Jun 26, 2006 25.34 25.40 25.01 25.14 69,516 -0.10(-0.40%)
Jun 23, 2006 25.14 25.34 24.72 25.24 98,067 -0.14(-0.54%)
Jun 22, 2006 25.27 25.48 24.90 25.38 102,894 -0.18(-0.71%)
Jun 21, 2006 25.30 25.74 25.25 25.56 167,169 +0.41(+1.61%)
Jun 20, 2006 25.69 25.89 25.06 25.15 133,790 -0.54(-2.09%)
Jun 19, 2006 26.83 26.83 25.45 25.69 110,756 -0.41(-1.56%)
Jun 16, 2006 26.39 26.39 25.99 26.09 25,240 -0.22(-0.85%)
Jun 15, 2006 25.43 26.39 25.43 26.32 93,377 +0.99(+3.92%)
Jun 14, 2006 25.88 26.25 24.51 25.32 180,962 -0.74(-2.84%)
Jun 13, 2006 25.99 26.11 25.29 26.06 277,512 -0.54(-2.02%)
Jun 12, 2006 27.26 27.30 26.33 26.60 247,168 -0.12(-0.43%)
Jun 09, 2006 27.00 27.37 26.72 26.72 142,618 -0.01(-0.05%)
Jun 08, 2006 27.89 27.89 26.51 26.73 204,272 -1.19(-4.26%)
Jun 07, 2006 27.95 28.47 27.66 27.92 103,032 -0.10(-0.36%)
Jun 06, 2006 28.60 28.60 27.56 28.02 89,791 -0.25(-0.87%)
Jun 05, 2006 28.74 29.11 28.27 28.27 104,274 -0.47(-1.64%)
Jun 02, 2006 29.11 29.11 28.39 28.74 252,685 +0.46(+1.64%)
Jun 01, 2006 27.56 28.48 26.88 28.28 65,792 +1.38(+5.15%)
May 31, 2006 26.97 27.33 26.84 26.89 78,067 -0.01(-0.03%)
May 30, 2006 27.37 27.55 26.41 26.90 211,582 -1.42(-5.02%)
May 26, 2006 28.28 28.67 27.99 28.32 153,652 +0.59(+2.14%)
May 25, 2006 26.35 27.76 26.35 27.72 219,858 +1.55(+5.93%)
May 24, 2006 26.46 27.04 25.05 26.17 268,409 -0.63(-2.35%)
May 23, 2006 28.71 29.74 26.75 26.80 333,649 -1.38(-4.91%)
May 22, 2006 29.51 29.62 27.52 28.19 210,479 -2.98(-9.56%)
May 19, 2006 31.54 31.95 30.81 31.17 168,411 -0.08(-0.26%)
May 18, 2006 30.92 31.47 29.89 31.25 109,239 +0.57(+1.84%)
May 17, 2006 31.68 31.68 29.98 30.68 105,515 -1.25(-3.93%)
May 16, 2006 33.17 33.24 31.90 31.94 106,894 +0.10(+0.32%)
May 15, 2006 31.55 32.70 31.50 31.84 124,411 -1.96(-5.79%)
May 12, 2006 33.68 33.79 33.10 33.79 168,411 -0.79(-2.29%)
May 11, 2006 36.98 37.04 34.43 34.58 267,719 -2.03(-5.54%)
May 10, 2006 36.32 37.09 36.18 36.61 546,198 +0.80(+2.23%)
May 09, 2006 34.51 35.86 34.38 35.82 124,687 +1.15(+3.30%)
May 08, 2006 34.05 34.83 34.00 34.67 211,720 +0.27(+0.78%)
May 05, 2006 32.89 34.53 32.89 34.40 257,788 +1.67(+5.09%)
May 04, 2006 32.89 33.06 32.26 32.73 196,962 +0.33(+1.03%)
May 03, 2006 31.94 33.17 31.94 32.40 142,342 +0.37(+1.15%)
May 02, 2006 31.07 32.03 30.89 32.03 171,997 +0.95(+3.06%)
May 01, 2006 30.81 31.32 30.81 31.08 28,137 +0.36(+1.18%)
Apr 28, 2006 29.94 31.12 29.94 30.72 116,273 +0.78(+2.62%)
Apr 27, 2006 31.07 31.09 28.17 29.94 532,956 -1.59(-5.04%)
Apr 26, 2006 31.50 31.77 31.43 31.52 54,619 -0.05(-0.16%)
Apr 25, 2006 32.15 32.15 31.51 31.57 100,274 -0.40(-1.25%)
Apr 24, 2006 32.12 32.12 31.68 31.97 128,273 -0.88(-2.67%)
Apr 21, 2006 31.97 33.16 31.97 32.85 39,585 +0.91(+2.86%)
Apr 20, 2006 31.77 32.12 31.76 31.94 71,998 +0.22(+0.69%)
Apr 19, 2006 32.31 32.39 31.52 31.72 49,378 -0.54(-1.69%)
Apr 18, 2006 31.90 32.48 31.76 32.26 61,378 +0.73(+2.30%)
Apr 17, 2006 31.66 32.02 31.50 31.54 25,792 -0.04(-0.11%)
Apr 13, 2006 31.85 31.84 31.57 31.57 26,896 -0.28(-0.86%)
Apr 12, 2006 31.39 31.89 31.20 31.85 55,861 +0.42(+1.34%)
Apr 11, 2006 31.90 32.26 31.19 31.43 119,998 -0.40(-1.25%)
Apr 10, 2006 32.23 32.30 31.72 31.83 179,721 -0.18(-0.57%)
Apr 07, 2006 32.14 32.14 31.70 32.01 230,341 -0.13(-0.41%)
Apr 06, 2006 32.22 32.22 31.90 32.14 190,755 -0.11(-0.34%)
Apr 05, 2006 31.90 32.31 31.54 32.25 361,787 -0.29(-0.89%)
Apr 04, 2006 31.81 32.54 31.61 32.54 341,373 +1.49(+4.79%)
Apr 03, 2006 30.45 31.07 30.45 31.05 136,687 +0.60(+1.98%)
Mar 31, 2006 31.03 31.27 30.25 30.45 83,584 -0.60(-1.94%)
Mar 30, 2006 31.14 31.37 30.98 31.05 56,412 -0.09(-0.28%)
Mar 29, 2006 31.07 31.21 30.70 31.14 119,722 +0.22(+0.70%)
Mar 28, 2006 30.78 31.15 30.51 30.92 161,100 -0.41(-1.30%)
Mar 27, 2006 31.18 31.43 30.36 31.33 99,032 -0.41(-1.30%)
Mar 24, 2006 31.72 31.88 31.65 31.74 82,757 +0.22(+0.69%)
Mar 23, 2006 31.54 31.73 31.47 31.52 9,241 -0.18(-0.57%)
Mar 22, 2006 31.50 31.71 31.50 31.70 53,516 +0.26(+0.83%)
Mar 21, 2006 31.65 31.90 31.42 31.44 149,652 -0.28(-0.87%)
Mar 20, 2006 31.61 31.76 31.47 31.72 93,239 -0.25(-0.79%)
Mar 17, 2006 31.83 31.97 31.58 31.97 38,068 +0.21(+0.67%)
Mar 16, 2006 32.55 32.55 31.57 31.76 157,514 -0.43(-1.34%)
Mar 15, 2006 32.11 32.29 31.94 32.19 179,583 +0.08(+0.25%)
Mar 14, 2006 31.02 32.26 31.02 32.11 139,446 +1.16(+3.75%)
Mar 13, 2006 31.36 31.36 30.70 30.95 80,412 +0.14(+0.45%)
Mar 10, 2006 30.70 31.07 30.66 30.81 163,583 +0.44(+1.46%)
Mar 09, 2006 31.83 32.23 30.29 30.37 99,032 -0.77(-2.47%)
Mar 08, 2006 31.32 31.39 30.40 31.14 62,067 -0.18(-0.58%)
Mar 07, 2006 32.19 32.19 31.21 31.32 57,516 -0.86(-2.68%)
Mar 06, 2006 33.35 33.35 32.05 32.18 131,170 -1.96(-5.73%)
Mar 03, 2006 33.42 34.47 33.42 34.14 117,377 +0.24(+0.71%)
Mar 02, 2006 34.37 34.40 33.86 33.90 71,722 -0.46(-1.35%)
Mar 01, 2006 33.42 34.69 33.42 34.37 104,274 +1.09(+3.27%)
Feb 28, 2006 33.83 33.79 33.08 33.28 50,619 -0.55(-1.63%)
Feb 27, 2006 33.28 33.93 33.21 33.83 27,861 +1.21(+3.71%)
Feb 24, 2006 31.54 32.86 31.54 32.62 40,275 +0.97(+3.07%)
Feb 23, 2006 30.74 31.68 30.74 31.65 63,861 +0.52(+1.68%)
Feb 22, 2006 30.44 31.55 30.43 31.12 41,240 +0.87(+2.88%)
Feb 21, 2006 31.34 31.60 30.12 30.25 89,515 -0.99(-3.18%)
Feb 17, 2006 30.74 31.64 30.74 31.25 75,447 +1.38(+4.61%)
Feb 16, 2006 30.32 30.33 29.51 29.87 157,652 -0.57(-1.86%)
Feb 15, 2006 31.18 31.18 30.16 30.44 35,447 -0.63(-2.03%)
Feb 14, 2006 31.76 31.76 31.06 31.07 70,757 -0.24(-0.76%)
Feb 13, 2006 30.81 31.41 30.74 31.31 58,343 -0.21(-0.67%)
Feb 10, 2006 30.25 31.52 30.25 31.52 49,930 +1.39(+4.62%)
Feb 09, 2006 30.08 30.12 29.94 30.12 25,792 +0.76(+2.59%)
Feb 08, 2006 29.51 29.56 29.25 29.36 137,652 -0.44(-1.48%)
Feb 07, 2006 29.98 30.53 29.67 29.81 39,999 -0.79(-2.58%)
Feb 06, 2006 30.23 30.61 30.23 30.60 28,965 +0.60(+2.01%)
Feb 03, 2006 29.15 30.05 29.01 29.99 51,585 -0.24(-0.79%)
Feb 02, 2006 30.45 30.49 30.05 30.23 31,447 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.