Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.988 10.05 9.982 10.05 104,200 +0.06(+0.63%)
Jan 30, 2003 10.04 10.04 9.938 9.988 85,500 -0.04(-0.42%)
Jan 29, 2003 10.05 10.07 9.963 10.03 115,400 -0.03(-0.27%)
Jan 28, 2003 10.02 10.11 9.938 10.06 62,900 +0.06(+0.60%)
Jan 27, 2003 10.12 10.12 9.950 9.998 92,900 -0.13(-1.26%)
Jan 24, 2003 10.36 10.36 10.06 10.12 69,900 -0.24(-2.29%)
Jan 23, 2003 10.51 10.55 10.30 10.36 116,800 -0.13(-1.22%)
Jan 22, 2003 10.80 10.80 10.30 10.49 130,200 -0.31(-2.87%)
Jan 21, 2003 11.19 11.24 10.70 10.80 107,700 -0.39(-3.46%)
Jan 17, 2003 11.62 11.62 11.12 11.19 95,600 -0.44(-3.78%)
Jan 16, 2003 11.57 11.66 11.56 11.63 87,500 +0.08(+0.67%)
Jan 15, 2003 11.51 11.55 11.30 11.55 100,600 +0.05(+0.43%)
Jan 14, 2003 11.78 11.78 11.45 11.50 108,000 -0.30(-2.58%)
Jan 13, 2003 12.06 12.34 11.79 11.80 69,600 -0.20(-1.63%)
Jan 10, 2003 12.03 12.03 11.95 12.00 63,200 -0.06(-0.52%)
Jan 09, 2003 11.88 12.15 11.88 12.06 60,600 +0.25(+2.12%)
Jan 08, 2003 12.14 12.14 11.70 11.81 83,600 -0.33(-2.72%)
Jan 07, 2003 12.28 12.28 12.14 12.14 117,400 -0.14(-1.12%)
Jan 06, 2003 12.00 12.28 12.00 12.28 138,700 +0.28(+2.33%)
Jan 03, 2003 11.92 12.02 11.76 12.00 88,800 +0.08(+0.69%)
Jan 02, 2003 11.61 11.97 11.61 11.92 71,000 +0.30(+2.63%)
Dec 31, 2002 11.20 11.75 11.20 11.61 86,100 +0.41(+3.68%)
Dec 30, 2002 11.07 11.25 11.01 11.20 48,300 +0.11(+1.01%)
Dec 27, 2002 10.95 11.09 10.93 11.09 48,700 +0.13(+1.21%)
Dec 26, 2002 11.04 11.05 10.88 10.96 63,800 -0.12(-1.08%)
Dec 24, 2002 11.20 11.20 11.07 11.07 16,300 -0.12(-1.12%)
Dec 23, 2002 11.44 11.44 11.12 11.20 101,300 -0.24(-2.06%)
Dec 20, 2002 11.49 11.52 11.32 11.44 88,900 -0.05(-0.48%)
Dec 19, 2002 11.06 11.62 11.06 11.49 96,400 +0.43(+3.86%)
Dec 18, 2002 10.93 11.15 10.88 11.06 105,100 +0.20(+1.84%)
Dec 17, 2002 11.11 11.20 10.85 10.86 51,500 -0.22(-2.03%)
Dec 16, 2002 10.93 11.10 10.93 11.09 43,300 +0.16(+1.49%)
Dec 13, 2002 11.10 11.12 10.89 10.93 45,800 -0.19(-1.75%)
Dec 12, 2002 11.18 11.23 11.10 11.12 115,700 -0.05(-0.47%)
Dec 11, 2002 11.25 11.44 11.09 11.17 142,000 -0.09(-0.80%)
Dec 10, 2002 11.06 11.38 11.06 11.26 160,500 +0.26(+2.36%)
Dec 09, 2002 10.84 11.02 10.81 11.00 114,400 +0.15(+1.41%)
Dec 06, 2002 10.66 10.86 10.65 10.85 43,600 +0.15(+1.45%)
Dec 05, 2002 10.77 10.78 10.68 10.70 26,100 -0.07(-0.65%)
Dec 04, 2002 10.70 10.85 10.69 10.77 36,400 +0.07(+0.61%)
Dec 03, 2002 10.78 10.80 10.60 10.70 43,300 -0.09(-0.81%)
Dec 02, 2002 10.82 10.95 10.68 10.79 66,700 -0.01(-0.09%)
Nov 29, 2002 10.77 10.90 10.77 10.80 16,700 +0.03(+0.26%)
Nov 27, 2002 10.52 10.77 10.47 10.77 48,900 +0.28(+2.62%)
Nov 26, 2002 10.37 10.59 10.37 10.49 104,100 +0.11(+1.11%)
Nov 25, 2002 10.38 10.43 10.38 10.38 55,200 -0.01(-0.07%)
Nov 22, 2002 10.43 10.43 10.36 10.39 65,000 -0.04(-0.38%)
Nov 21, 2002 10.44 10.47 10.38 10.43 57,500 -0.01(-0.10%)
Nov 20, 2002 10.40 10.53 10.37 10.44 65,200 +0.00(+0.00%)
Nov 19, 2002 10.88 10.88 10.36 10.44 116,700 -0.49(-4.48%)
Nov 18, 2002 10.94 11.05 10.90 10.93 58,700 -0.01(-0.11%)
Nov 15, 2002 10.76 11.20 10.69 10.94 144,000 +0.18(+1.65%)
Nov 14, 2002 10.14 11.05 10.14 10.76 152,800 +0.66(+6.56%)
Nov 13, 2002 9.945 10.16 9.887 10.10 49,200 +0.15(+1.51%)
Nov 12, 2002 9.900 10.10 9.850 9.950 44,000 +0.06(+0.66%)
Nov 11, 2002 10.19 10.19 9.880 9.885 31,800 -0.30(-2.99%)
Nov 08, 2002 10.17 10.28 10.14 10.19 53,700 +0.02(+0.17%)
Nov 07, 2002 10.30 10.30 10.13 10.17 46,200 -0.13(-1.31%)
Nov 06, 2002 10.40 10.40 10.19 10.31 90,900 -0.08(-0.79%)
Nov 05, 2002 10.29 10.53 10.07 10.39 98,700 +0.10(+0.97%)
Nov 04, 2002 10.05 10.43 10.05 10.29 98,300 +0.28(+2.77%)
Nov 01, 2002 9.945 10.03 9.945 10.01 60,400 +0.06(+0.63%)
Oct 31, 2002 9.950 10.03 9.850 9.950 91,700 +0.00(+0.00%)
Oct 30, 2002 9.377 9.975 9.377 9.950 104,600 +0.57(+6.13%)
Oct 29, 2002 9.252 9.375 9.245 9.375 36,500 +0.12(+1.32%)
Oct 28, 2002 9.375 9.375 9.238 9.252 57,400 -0.13(-1.36%)
Oct 25, 2002 9.195 9.380 9.195 9.380 40,600 +0.18(+1.96%)
Oct 24, 2002 9.450 9.500 9.200 9.200 67,200 -0.23(-2.39%)
Oct 23, 2002 9.280 9.425 9.213 9.425 33,500 +0.15(+1.59%)
Oct 22, 2002 9.410 9.420 9.170 9.277 65,400 -0.14(-1.49%)
Oct 21, 2002 9.037 9.488 9.025 9.418 49,400 +0.37(+4.12%)
Oct 18, 2002 9.000 9.175 8.982 9.045 50,700 +0.02(+0.25%)
Oct 17, 2002 8.850 9.188 8.850 9.023 80,000 +0.19(+2.09%)
Oct 16, 2002 9.225 9.287 8.750 8.838 85,300 -0.39(-4.20%)
Oct 15, 2002 9.000 9.250 9.000 9.225 80,200 +0.50(+5.79%)
Oct 14, 2002 8.675 8.988 8.675 8.720 86,600 +0.04(+0.52%)
Oct 11, 2002 8.500 8.785 8.463 8.675 118,400 +0.23(+2.66%)
Oct 10, 2002 8.300 8.450 8.300 8.450 103,600 +0.15(+1.81%)
Oct 09, 2002 8.488 8.488 8.275 8.300 133,800 -0.25(-2.92%)
Oct 08, 2002 8.760 8.760 8.375 8.550 204,500 -0.21(-2.40%)
Oct 07, 2002 9.273 9.273 8.700 8.760 80,700 -0.52(-5.58%)
Oct 04, 2002 9.600 9.613 9.238 9.277 98,700 -0.32(-3.31%)
Oct 03, 2002 9.775 9.775 9.562 9.595 187,900 -0.18(-1.84%)
Oct 02, 2002 9.100 9.975 9.050 9.775 285,600 +0.68(+7.42%)
Oct 01, 2002 9.225 9.235 9.088 9.100 174,900 -0.12(-1.36%)
Sep 30, 2002 9.453 9.453 9.225 9.225 76,600 -0.22(-2.38%)
Sep 27, 2002 9.420 9.500 9.408 9.450 21,500 +0.02(+0.21%)
Sep 26, 2002 9.262 9.438 9.262 9.430 68,300 +0.17(+1.89%)
Sep 25, 2002 9.250 9.290 9.175 9.255 1,010,000 -0.00(-0.03%)
Sep 24, 2002 9.225 9.363 9.225 9.258 78,800 -0.01(-0.11%)
Sep 23, 2002 9.162 9.330 9.150 9.268 67,600 +0.12(+1.37%)
Sep 20, 2002 9.130 9.182 9.125 9.143 35,800 +0.05(+0.61%)
Sep 19, 2002 9.080 9.125 9.075 9.088 38,400 +0.00(+0.00%)
Sep 18, 2002 8.975 9.140 8.950 9.088 63,300 +0.09(+0.97%)
Sep 17, 2002 9.275 9.275 9.000 9.000 26,600 -0.25(-2.70%)
Sep 16, 2002 9.312 9.325 9.238 9.250 30,000 -0.08(-0.86%)
Sep 13, 2002 9.387 9.387 9.250 9.330 350,000 -0.05(-0.59%)
Sep 12, 2002 9.480 9.495 9.385 9.385 23,700 -0.10(-1.08%)
Sep 11, 2002 9.500 9.505 9.475 9.488 6,700 -0.02(-0.21%)
Sep 10, 2002 9.515 9.537 9.450 9.508 64,100 -0.01(-0.08%)
Sep 09, 2002 9.510 9.530 9.477 9.515 48,900 +0.01(+0.05%)
Sep 06, 2002 9.500 9.537 9.498 9.510 62,100 +0.04(+0.37%)
Sep 05, 2002 9.505 9.540 9.475 9.475 35,000 -0.04(-0.39%)
Sep 04, 2002 9.512 9.540 9.498 9.512 39,200 +0.00(+0.00%)
Sep 03, 2002 9.562 9.562 9.500 9.512 31,600 -0.05(-0.52%)
Aug 30, 2002 9.582 9.658 9.550 9.562 140,000 -0.03(-0.26%)
Aug 29, 2002 9.498 9.637 9.488 9.588 53,800 +0.08(+0.87%)
Aug 28, 2002 9.500 9.525 9.465 9.505 48,700 +0.01(+0.05%)
Aug 27, 2002 9.713 9.725 9.500 9.500 44,600 -0.18(-1.81%)
Aug 26, 2002 9.535 9.700 9.515 9.675 43,000 +0.15(+1.52%)
Aug 23, 2002 9.570 9.613 9.530 9.530 29,400 -0.05(-0.50%)
Aug 22, 2002 9.525 9.675 9.473 9.578 105,600 +0.08(+0.82%)
Aug 21, 2002 9.408 9.523 9.375 9.500 10,000 +0.11(+1.14%)
Aug 20, 2002 9.400 9.450 9.338 9.393 120,000 +0.10(+1.02%)
Aug 16, 2002 8.988 9.297 8.938 9.297 85,400 +0.30(+3.31%)
Aug 15, 2002 9.037 9.037 8.950 9.000 22,300 +0.00(+0.00%)
Aug 14, 2002 9.000 9.025 8.787 9.000 29,800 +0.00(+0.00%)
Aug 13, 2002 9.145 9.150 9.000 9.000 19,800 -0.15(-1.64%)
Aug 12, 2002 9.070 9.188 8.990 9.150 38,500 +0.05(+0.55%)
Aug 07, 2002 8.988 9.100 8.988 9.100 76,400 +0.17(+1.96%)
Aug 06, 2002 8.725 9.012 8.725 8.925 55,800 +0.25(+2.88%)
Aug 05, 2002 9.190 9.190 8.562 8.675 118,500 -0.51(-5.58%)
Aug 02, 2002 9.500 9.537 9.188 9.188 52,900 -0.28(-2.91%)
Aug 01, 2002 9.310 9.550 9.275 9.463 130,900 +0.15(+1.61%)
Jul 31, 2002 9.080 9.338 9.080 9.312 91,600 +0.23(+2.56%)
Jul 30, 2002 9.203 9.223 8.730 9.080 82,600 -0.12(-1.33%)
Jul 29, 2002 8.575 9.225 8.575 9.203 139,600 +0.60(+7.01%)
Jul 26, 2002 8.537 8.600 8.473 8.600 39,700 +0.06(+0.73%)
Jul 25, 2002 8.400 8.550 8.400 8.537 109,100 +0.14(+1.64%)
Jul 24, 2002 7.750 8.412 7.720 8.400 172,100 +0.52(+6.63%)
Jul 23, 2002 8.400 8.400 7.875 7.878 96,600 -0.52(-6.22%)
Jul 22, 2002 8.500 8.500 7.900 8.400 291,600 -0.22(-2.61%)
Jul 19, 2002 8.812 8.815 8.625 8.625 65,500 -0.24(-2.71%)
Jul 17, 2002 8.863 8.950 8.675 8.865 83,600 -0.32(-3.46%)
Jul 12, 2002 9.295 9.335 9.170 9.182 33,800 -0.11(-1.21%)
Jul 11, 2002 9.488 9.488 9.162 9.295 85,800 -0.23(-2.39%)
Jul 10, 2002 9.613 9.613 9.475 9.523 62,300 -0.10(-1.06%)
Jul 09, 2002 9.650 9.650 9.625 9.625 70,200 -0.01(-0.13%)
Jul 08, 2002 9.595 9.725 9.575 9.637 37,200 +0.04(+0.39%)
Jul 05, 2002 9.578 9.637 9.565 9.600 21,800 +0.03(+0.26%)
Jul 04, 2002 9.675 9.750 9.450 9.575 66,000 +0.00(+0.00%)
Jul 03, 2002 9.675 9.750 9.450 9.575 66,000 -0.11(-1.16%)
Jul 02, 2002 9.992 9.992 9.675 9.688 64,400 -0.28(-2.81%)
Jul 01, 2002 10.29 10.29 9.955 9.967 95,400 -0.35(-3.35%)
Jun 28, 2002 10.38 10.39 10.26 10.31 414,300 -0.04(-0.36%)
Jun 27, 2002 10.03 10.35 9.925 10.35 229,700 +0.36(+3.60%)
Jun 26, 2002 10.14 10.14 9.973 9.990 72,700 -0.19(-1.82%)
Jun 25, 2002 10.07 10.18 10.06 10.18 91,600 +0.19(+1.90%)
Jun 21, 2002 9.750 10.04 9.700 9.985 113,200 +0.21(+2.15%)
Jun 20, 2002 10.15 10.16 9.775 9.775 150,600 -0.38(-3.69%)
Jun 19, 2002 10.40 10.45 10.15 10.15 89,300 -0.31(-3.01%)
Jun 18, 2002 10.51 10.61 10.46 10.46 40,300 -0.04(-0.33%)
Jun 17, 2002 10.50 10.54 10.48 10.50 63,300 +0.03(+0.24%)
Jun 14, 2002 10.45 10.48 10.38 10.47 40,600 +0.28(+2.75%)
Jun 12, 2002 10.15 10.25 10.14 10.20 41,500 +0.06(+0.64%)
Jun 11, 2002 10.01 10.22 9.988 10.13 56,700 +0.12(+1.25%)
Jun 10, 2002 9.787 10.01 9.775 10.01 25,600 +0.16(+1.60%)
Jun 07, 2002 9.900 9.900 9.825 9.848 16,900 -0.06(-0.66%)
Jun 06, 2002 10.07 10.07 9.900 9.912 23,800 -0.16(-1.54%)
Jun 05, 2002 9.850 10.12 9.850 10.07 112,000 +0.09(+0.93%)
May 31, 2002 9.750 10.01 9.742 9.975 51,400 +0.22(+2.31%)
May 28, 2002 9.685 9.775 9.662 9.750 95,700 +0.06(+0.67%)
May 27, 2002 9.738 9.775 9.678 9.685 84,300 +0.00(+0.00%)
May 24, 2002 9.738 9.775 9.678 9.685 84,300 -0.06(-0.67%)
May 23, 2002 9.700 9.787 9.625 9.750 75,000 +0.06(+0.65%)
May 22, 2002 9.875 9.875 9.688 9.688 49,100 -0.26(-2.64%)
May 21, 2002 10.38 10.38 9.935 9.950 37,500 -0.42(-4.03%)
May 20, 2002 10.46 10.46 10.35 10.37 42,400 -0.13(-1.26%)
May 17, 2002 10.00 10.55 9.988 10.50 133,000 +0.22(+2.12%)
May 16, 2002 10.50 10.50 10.22 10.28 39,300 -0.22(-2.07%)
May 15, 2002 10.47 10.53 10.46 10.50 46,600 +0.03(+0.29%)
May 14, 2002 10.45 10.55 10.45 10.47 42,300 -0.00(-0.05%)
May 13, 2002 10.53 10.61 10.47 10.47 55,900 -0.05(-0.48%)
May 10, 2002 10.51 10.53 10.49 10.53 53,700 +0.03(+0.24%)
May 09, 2002 10.50 10.55 10.47 10.50 38,800 -0.04(-0.43%)
May 08, 2002 10.58 10.65 10.45 10.54 136,100 +0.03(+0.24%)
May 07, 2002 10.30 10.57 10.30 10.52 90,800 +0.24(+2.33%)
May 06, 2002 9.750 10.40 9.625 10.28 123,500 +0.43(+4.42%)
May 03, 2002 10.67 10.68 9.700 9.845 293,300 -0.81(-7.65%)
May 02, 2002 10.81 10.85 10.63 10.66 52,700 -0.19(-1.75%)
May 01, 2002 10.94 10.95 10.82 10.85 52,400 -0.12(-1.14%)
Apr 30, 2002 11.10 11.10 10.85 10.97 23,200 -0.14(-1.24%)
Apr 29, 2002 11.12 11.20 11.04 11.11 27,300 +0.00(+0.02%)
Apr 26, 2002 11.10 11.11 11.03 11.11 40,900 +0.01(+0.09%)
Apr 25, 2002 11.11 11.11 11.02 11.10 21,600 -0.01(-0.05%)
Apr 24, 2002 11.12 11.15 11.10 11.11 24,700 -0.02(-0.18%)
Apr 23, 2002 11.15 11.18 11.12 11.12 27,200 -0.04(-0.34%)
Apr 22, 2002 11.18 11.21 11.12 11.16 99,200 -0.01(-0.11%)
Apr 19, 2002 11.11 11.19 11.11 11.18 17,800 +0.08(+0.68%)
Apr 18, 2002 11.25 11.25 11.04 11.10 20,600 -0.15(-1.33%)
Apr 17, 2002 11.22 11.25 11.19 11.25 37,800 +0.03(+0.22%)
Apr 16, 2002 11.39 11.43 11.22 11.22 47,900 -0.14(-1.21%)
Apr 15, 2002 11.12 11.40 11.03 11.36 90,600 +0.30(+2.71%)
Apr 12, 2002 11.06 11.18 11.00 11.06 38,300 +0.00(+0.00%)
Apr 11, 2002 11.22 11.25 11.04 11.06 47,700 -0.16(-1.43%)
Apr 10, 2002 11.21 11.28 11.18 11.22 54,400 -0.02(-0.13%)
Apr 09, 2002 11.24 11.28 11.06 11.24 124,800 +0.03(+0.22%)
Apr 08, 2002 11.22 11.54 11.14 11.21 237,200 -0.01(-0.11%)
Apr 05, 2002 10.93 11.29 10.93 11.22 102,800 +0.31(+2.86%)
Apr 04, 2002 10.78 11.05 10.78 10.91 89,100 +0.19(+1.75%)
Apr 03, 2002 11.05 11.05 10.62 10.72 91,500 -0.34(-3.05%)
Apr 02, 2002 11.05 11.15 11.00 11.06 70,900 +0.00(+0.00%)
Apr 01, 2002 10.79 11.08 10.79 11.06 145,700 +0.28(+2.55%)
Mar 29, 2002 10.62 10.79 10.62 10.79 88,300 +0.00(+0.00%)
Mar 28, 2002 10.62 10.79 10.62 10.79 88,300 +0.21(+1.99%)
Mar 27, 2002 10.49 10.65 10.49 10.58 35,700 +0.08(+0.74%)
Mar 26, 2002 10.35 10.53 10.35 10.50 64,300 +0.15(+1.45%)
Mar 25, 2002 10.29 10.47 10.28 10.35 53,400 +0.00(+0.05%)
Mar 22, 2002 10.27 10.39 10.15 10.35 54,200 +0.11(+1.03%)
Mar 21, 2002 10.46 10.47 10.00 10.24 45,800 -0.20(-1.89%)
Mar 20, 2002 10.68 10.68 10.19 10.44 88,500 -0.20(-1.88%)
Mar 19, 2002 10.65 10.70 10.62 10.64 27,100 +0.01(+0.12%)
Mar 18, 2002 10.56 10.72 10.56 10.62 83,200 +0.06(+0.59%)
Mar 15, 2002 10.32 10.65 10.32 10.56 130,200 +0.25(+2.42%)
Mar 14, 2002 10.25 10.32 10.25 10.31 33,900 +0.06(+0.61%)
Mar 13, 2002 10.19 10.40 10.00 10.25 106,800 +0.07(+0.74%)
Mar 12, 2002 9.975 10.22 9.975 10.18 61,000 +0.18(+1.75%)
Mar 11, 2002 10.00 10.04 9.900 10.00 39,000 -0.03(-0.25%)
Mar 08, 2002 10.15 10.25 10.03 10.03 82,900 -0.11(-1.04%)
Mar 07, 2002 9.700 10.24 9.700 10.13 78,200 +0.41(+4.16%)
Mar 06, 2002 9.675 9.875 9.662 9.725 43,600 +0.07(+0.78%)
Mar 05, 2002 9.325 9.700 9.300 9.650 62,600 +0.35(+3.76%)
Mar 04, 2002 9.100 9.387 9.033 9.300 118,900 +0.23(+2.48%)
Mar 01, 2002 9.873 9.875 9.000 9.075 109,700 -0.80(-8.12%)
Feb 28, 2002 9.475 10.00 9.470 9.877 106,300 +0.42(+4.41%)
Feb 27, 2002 9.455 9.460 9.312 9.460 22,900 +0.01(+0.11%)
Feb 26, 2002 9.450 9.477 9.425 9.450 72,000 +0.00(+0.00%)
Feb 25, 2002 9.125 9.562 9.125 9.450 38,400 +0.32(+3.56%)
Feb 22, 2002 9.088 9.150 9.088 9.125 42,500 +0.01(+0.14%)
Feb 21, 2002 9.090 9.125 8.960 9.113 37,400 +0.05(+0.52%)
Feb 20, 2002 8.988 9.113 8.975 9.065 203,800 +0.08(+0.86%)
Feb 19, 2002 9.075 9.075 8.875 8.988 46,300 -0.09(-0.96%)
Feb 18, 2002 9.375 9.377 9.075 9.075 87,700 +0.00(+0.00%)
Feb 15, 2002 9.375 9.377 9.075 9.075 87,700 -0.30(-3.20%)
Feb 14, 2002 9.088 9.518 9.043 9.375 169,800 +0.30(+3.31%)
Feb 13, 2002 8.863 9.330 8.850 9.075 183,400 +0.21(+2.40%)
Feb 12, 2002 8.625 8.863 8.575 8.863 60,500 +0.24(+2.75%)
Feb 11, 2002 8.750 8.750 8.550 8.625 133,300 +0.07(+0.88%)
Feb 08, 2002 8.262 8.863 8.262 8.550 822,000 +0.45(+5.56%)
Feb 07, 2002 8.000 8.100 7.912 8.100 17,100 +0.15(+1.89%)
Feb 06, 2002 8.275 8.295 7.825 7.950 27,800 -0.33(-3.93%)
Feb 05, 2002 8.475 8.500 8.250 8.275 70,000 -0.21(-2.50%)
Feb 04, 2002 7.763 8.525 7.763 8.488 49,700 +0.69(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.