Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

290.58 -0.35 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.09 11.17 10.98 11.00 187,259 -0.09(-0.82%)
Jan 29, 2004 11.06 11.12 10.95 11.10 21,627 -0.05(-0.46%)
Jan 28, 2004 11.35 11.36 11.06 11.15 44,661 -0.11(-1.01%)
Jan 27, 2004 11.23 11.34 11.22 11.26 116,575 +0.00(+0.00%)
Jan 26, 2004 11.35 11.44 11.23 11.26 209,766 -0.09(-0.75%)
Jan 23, 2004 11.37 11.39 11.32 11.35 38,682 +0.03(+0.25%)
Jan 22, 2004 11.23 11.37 11.23 11.32 78,772 +0.09(+0.76%)
Jan 21, 2004 11.14 11.35 11.12 11.23 89,849 +0.06(+0.51%)
Jan 20, 2004 10.86 11.26 10.85 11.18 131,169 +0.28(+2.61%)
Jan 16, 2004 10.75 10.94 10.74 10.89 91,080 +0.18(+1.65%)
Jan 15, 2004 11.09 11.09 10.52 10.71 123,081 -0.38(-3.38%)
Jan 14, 2004 10.46 11.37 10.46 11.09 389,641 +0.67(+6.44%)
Jan 13, 2004 10.44 10.46 10.33 10.42 125,719 -0.02(-0.16%)
Jan 12, 2004 10.29 10.48 10.29 10.44 1,158,022 +0.37(+3.67%)
Jan 09, 2004 10.22 10.24 10.06 10.07 58,024 -0.11(-1.06%)
Jan 08, 2004 10.09 10.20 10.04 10.17 43,430 +0.14(+1.36%)
Jan 07, 2004 9.924 10.04 9.924 10.04 103,036 +0.15(+1.50%)
Jan 06, 2004 9.924 10.01 9.890 9.890 124,312 +0.01(+0.06%)
Jan 05, 2004 10.04 10.04 9.884 9.884 96,707 -0.07(-0.69%)
Jan 02, 2004 10.01 10.04 9.936 9.953 43,078 -0.06(-0.57%)
Dec 31, 2003 9.839 10.01 9.799 10.01 35,869 +0.17(+1.73%)
Dec 30, 2003 9.924 9.987 9.839 9.839 41,847 -0.11(-1.14%)
Dec 29, 2003 9.697 9.953 9.799 9.953 22,154 +0.26(+2.64%)
Dec 26, 2003 9.668 9.748 9.668 9.697 4,747 +0.03(+0.29%)
Dec 24, 2003 9.611 9.720 9.611 9.668 32,001 +0.04(+0.41%)
Dec 23, 2003 9.685 9.697 9.583 9.629 155,434 -0.06(-0.59%)
Dec 22, 2003 9.668 9.685 9.668 9.685 162,467 -0.01(-0.12%)
Dec 19, 2003 9.668 9.725 9.634 9.697 185,677 +0.14(+1.49%)
Dec 18, 2003 9.356 9.555 9.356 9.555 38,331 +0.23(+2.44%)
Dec 17, 2003 9.270 9.339 9.270 9.327 69,101 +0.06(+0.61%)
Dec 16, 2003 9.242 9.270 9.219 9.270 234,910 +0.03(+0.37%)
Dec 15, 2003 9.242 9.242 9.225 9.236 150,511 +0.04(+0.43%)
Dec 12, 2003 9.196 9.196 9.185 9.196 18,110 -0.02(-0.19%)
Dec 11, 2003 9.185 9.213 9.157 9.213 135,741 +0.09(+0.93%)
Dec 10, 2003 9.236 9.236 9.071 9.128 75,431 -0.15(-1.59%)
Dec 09, 2003 9.259 9.293 9.213 9.276 89,849 -0.05(-0.49%)
Dec 08, 2003 9.412 9.412 9.293 9.321 35,342 -0.06(-0.67%)
Dec 05, 2003 9.469 9.555 9.469 9.384 29,539 -0.07(-0.72%)
Dec 04, 2003 9.583 9.600 9.498 9.452 80,530 -0.06(-0.66%)
Dec 03, 2003 9.611 9.646 9.469 9.515 87,036 +0.10(+1.09%)
Dec 02, 2003 9.418 9.441 9.412 9.412 28,308 +0.01(+0.06%)
Dec 01, 2003 9.299 9.333 9.219 9.407 138,730 +0.11(+1.16%)
Nov 28, 2003 9.577 9.577 9.162 9.299 180,050 -0.28(-2.91%)
Nov 26, 2003 9.640 9.646 9.560 9.577 15,121 -0.01(-0.06%)
Nov 25, 2003 9.611 9.657 9.498 9.583 44,836 +0.00(+0.00%)
Nov 24, 2003 9.850 9.856 9.543 9.583 346,211 -0.27(-2.77%)
Nov 21, 2003 9.867 9.896 9.839 9.856 227,173 +0.02(+0.17%)
Nov 20, 2003 9.890 9.907 9.839 9.839 144,533 +0.00(+0.00%)
Nov 19, 2003 10.02 10.02 9.839 9.839 137,499 -0.19(-1.87%)
Nov 18, 2003 10.03 10.05 10.02 10.03 107,960 +0.01(+0.11%)
Nov 17, 2003 10.13 10.13 10.02 10.02 24,088 -0.05(-0.51%)
Nov 14, 2003 10.12 10.12 10.06 10.07 24,967 -0.03(-0.34%)
Nov 13, 2003 10.07 10.12 10.06 10.10 334,606 +0.07(+0.74%)
Nov 12, 2003 10.09 10.11 10.03 10.03 69,804 -0.04(-0.40%)
Nov 11, 2003 9.987 10.07 9.987 10.07 662,882 +0.02(+0.17%)
Nov 10, 2003 10.04 10.07 10.04 10.05 38,506 +0.09(+0.86%)
Nov 07, 2003 9.953 9.975 9.947 9.964 91,256 +0.01(+0.11%)
Nov 06, 2003 9.981 10.00 9.947 9.953 148,577 -0.06(-0.57%)
Nov 05, 2003 10.04 10.12 9.998 10.01 116,224 +0.02(+0.23%)
Nov 04, 2003 9.913 9.987 9.913 9.987 210,117 +0.14(+1.39%)
Nov 03, 2003 9.953 9.953 9.845 9.850 105,480 +0.02(+0.23%)
Oct 31, 2003 9.998 9.998 9.828 9.828 77,189 -0.24(-2.37%)
Oct 30, 2003 9.981 10.07 9.811 10.07 31,473 +0.01(+0.11%)
Oct 29, 2003 9.668 10.32 9.668 10.06 262,163 +0.36(+3.76%)
Oct 28, 2003 9.697 9.731 9.663 9.691 59,255 +0.03(+0.29%)
Oct 27, 2003 9.668 9.754 9.657 9.663 147,170 +0.03(+0.30%)
Oct 24, 2003 9.611 9.811 9.594 9.634 90,377 +0.06(+0.65%)
Oct 23, 2003 9.611 9.680 9.538 9.572 36,748 -0.03(-0.30%)
Oct 22, 2003 9.640 9.697 9.583 9.600 123,081 +0.02(+0.18%)
Oct 21, 2003 9.441 9.611 9.435 9.583 56,265 +0.20(+2.12%)
Oct 20, 2003 9.333 9.412 9.310 9.384 72,618 +0.12(+1.29%)
Oct 17, 2003 9.242 9.270 9.151 9.265 18,110 +0.05(+0.56%)
Oct 16, 2003 9.100 9.213 9.100 9.213 127,653 +0.13(+1.38%)
Oct 15, 2003 9.248 9.248 9.026 9.088 18,110 -0.24(-2.62%)
Oct 14, 2003 9.299 9.333 9.299 9.333 4,219 +0.06(+0.67%)
Oct 13, 2003 9.486 9.486 9.270 9.270 18,462 -0.20(-2.16%)
Oct 10, 2003 8.963 9.668 8.957 9.475 282,736 +0.56(+6.32%)
Oct 09, 2003 8.758 8.758 8.758 8.912 45,188 +0.18(+2.08%)
Oct 08, 2003 8.758 8.758 8.758 8.730 38,331 -0.01(-0.07%)
Oct 07, 2003 8.645 8.730 8.645 8.736 125,719 +0.06(+0.72%)
Oct 06, 2003 8.662 8.702 8.645 8.673 31,473 +0.11(+1.33%)
Oct 03, 2003 8.343 8.582 8.343 8.559 46,419 +0.15(+1.83%)
Oct 02, 2003 8.411 8.502 8.383 8.406 312,099 +0.05(+0.54%)
Oct 01, 2003 8.303 8.355 8.303 8.360 64,705 +0.00(+0.00%)
Sep 30, 2003 8.303 8.360 8.303 8.360 91,959 +0.03(+0.34%)
Sep 29, 2003 8.275 8.349 8.258 8.332 22,858 +0.00(+0.00%)
Sep 26, 2003 8.389 8.389 8.332 8.332 50,990 -0.09(-1.01%)
Sep 25, 2003 8.446 8.446 8.446 8.417 14,066 -0.03(-0.34%)
Sep 24, 2003 8.537 8.537 8.446 8.446 223,481 -0.06(-0.67%)
Sep 23, 2003 8.446 8.502 8.389 8.502 51,694 +0.09(+1.01%)
Sep 22, 2003 8.389 8.446 8.389 8.417 38,331 -0.10(-1.14%)
Sep 19, 2003 8.531 8.531 8.400 8.514 27,253 +0.04(+0.47%)
Sep 18, 2003 8.531 8.531 8.332 8.474 18,989 -0.09(-1.00%)
Sep 17, 2003 8.730 8.730 8.531 8.559 51,694 -0.13(-1.44%)
Sep 16, 2003 8.588 8.702 8.684 8.684 26,550 +0.10(+1.13%)
Sep 15, 2003 8.702 8.702 8.588 8.588 27,429 -0.14(-1.56%)
Sep 12, 2003 8.957 8.957 8.673 8.724 16,879 -0.19(-2.11%)
Sep 11, 2003 8.872 8.912 8.758 8.912 135,038 +0.10(+1.10%)
Sep 10, 2003 8.844 8.895 8.730 8.815 161,236 -0.07(-0.77%)
Sep 09, 2003 8.730 9.020 8.730 8.884 59,430 +0.14(+1.56%)
Sep 08, 2003 8.616 8.844 8.616 8.747 117,982 +0.19(+2.19%)
Sep 05, 2003 8.417 8.559 8.343 8.559 156,665 +0.20(+2.38%)
Sep 04, 2003 8.673 8.684 8.303 8.360 62,595 -0.37(-4.23%)
Sep 03, 2003 8.628 8.764 8.588 8.730 54,683 +0.16(+1.86%)
Sep 02, 2003 8.457 8.571 8.446 8.571 200,271 +0.11(+1.34%)
Aug 29, 2003 8.474 8.474 8.434 8.457 15,473 -0.02(-0.20%)
Aug 28, 2003 8.696 8.702 8.440 8.474 25,319 -0.21(-2.42%)
Aug 27, 2003 8.713 8.713 8.673 8.684 11,253 +0.03(+0.33%)
Aug 26, 2003 8.702 8.702 8.656 8.656 4,044 -0.01(-0.07%)
Aug 25, 2003 8.690 8.713 8.645 8.662 17,407 +0.02(+0.20%)
Aug 22, 2003 8.793 8.872 8.645 8.645 28,132 -0.14(-1.62%)
Aug 21, 2003 8.872 8.872 8.787 8.787 37,627 -0.03(-0.39%)
Aug 20, 2003 8.957 8.957 8.815 8.821 33,935 -0.10(-1.15%)
Aug 19, 2003 8.901 8.957 8.844 8.923 58,200 +0.00(+0.00%)
Aug 18, 2003 9.009 9.014 8.918 8.923 142,598 -0.09(-0.95%)
Aug 15, 2003 8.980 9.009 8.980 9.009 21,099 +0.08(+0.89%)
Aug 14, 2003 8.901 8.940 8.872 8.929 109,542 +0.09(+0.96%)
Aug 13, 2003 8.929 8.940 8.815 8.844 40,616 -0.14(-1.58%)
Aug 12, 2003 9.043 9.071 8.906 8.986 44,309 +0.03(+0.38%)
Aug 11, 2003 8.986 8.986 8.952 8.952 13,011 -0.01(-0.06%)
Aug 08, 2003 9.157 9.174 8.946 8.957 257,768 -0.14(-1.56%)
Aug 07, 2003 8.957 9.105 8.957 9.100 372,058 +0.14(+1.59%)
Aug 06, 2003 8.690 8.997 8.690 8.957 324,232 +0.28(+3.28%)
Aug 05, 2003 8.616 8.690 8.616 8.673 85,629 +0.06(+0.66%)
Aug 04, 2003 8.628 8.650 8.576 8.616 87,739 -0.03(-0.33%)
Aug 01, 2003 8.616 8.662 8.548 8.645 52,221 +0.09(+1.06%)
Jul 31, 2003 8.531 8.554 8.417 8.554 12,659 +0.02(+0.20%)
Jul 30, 2003 8.633 8.633 8.537 8.537 53,100 -0.09(-0.99%)
Jul 29, 2003 8.588 8.628 8.588 8.622 57,672 +0.06(+0.73%)
Jul 28, 2003 8.673 8.673 8.559 8.559 72,969 -0.07(-0.86%)
Jul 25, 2003 8.588 8.645 8.554 8.633 164,577 +0.11(+1.34%)
Jul 24, 2003 8.292 8.588 8.281 8.520 239,481 +0.29(+3.52%)
Jul 23, 2003 8.212 8.235 8.161 8.229 10,725 +0.01(+0.14%)
Jul 22, 2003 8.303 8.303 8.173 8.218 65,057 -0.06(-0.69%)
Jul 21, 2003 8.247 8.275 8.121 8.275 41,496 +0.09(+1.04%)
Jul 18, 2003 8.474 8.474 8.065 8.190 43,606 -0.26(-3.10%)
Jul 17, 2003 8.520 8.520 8.440 8.451 22,682 -0.06(-0.73%)
Jul 16, 2003 8.559 8.588 8.446 8.514 114,641 -0.01(-0.07%)
Jul 15, 2003 8.616 8.616 8.417 8.520 31,473 -0.07(-0.86%)
Jul 14, 2003 8.383 8.593 8.383 8.593 239,305 +0.27(+3.21%)
Jul 11, 2003 8.087 8.326 7.962 8.326 109,191 +0.18(+2.23%)
Jul 10, 2003 8.247 8.247 8.104 8.144 34,462 -0.13(-1.58%)
Jul 09, 2003 8.332 8.332 7.922 8.275 77,717 -0.03(-0.34%)
Jul 08, 2003 8.446 8.446 8.190 8.303 36,924 -0.13(-1.55%)
Jul 07, 2003 8.491 8.559 8.434 8.434 17,583 +0.00(+0.00%)
Jul 03, 2003 8.491 8.491 8.429 8.434 2,285 -0.06(-0.74%)
Jul 02, 2003 8.247 8.502 8.247 8.497 85,981 -0.02(-0.27%)
Jul 01, 2003 8.332 8.531 8.303 8.520 188,490 +0.20(+2.39%)
Jun 30, 2003 8.303 8.349 8.292 8.320 93,893 +0.02(+0.21%)
Jun 27, 2003 8.315 8.360 8.298 8.303 13,538 -0.06(-0.68%)
Jun 26, 2003 8.531 8.537 8.303 8.360 58,375 -0.34(-3.92%)
Jun 25, 2003 8.781 8.781 8.673 8.702 264,977 -0.08(-0.91%)
Jun 24, 2003 8.827 8.827 8.781 8.781 9,494 -0.03(-0.39%)
Jun 23, 2003 8.901 8.923 8.787 8.815 269,197 -0.09(-0.96%)
Jun 20, 2003 9.071 9.071 8.849 8.901 141,543 -0.06(-0.64%)
Jun 19, 2003 8.417 9.094 8.417 8.957 232,272 +0.55(+6.56%)
Jun 18, 2003 8.451 8.531 8.406 8.406 3,868 +0.04(+0.48%)
Jun 17, 2003 8.571 8.576 8.332 8.366 247,394 -0.22(-2.52%)
Jun 16, 2003 8.417 8.582 8.406 8.582 413,730 +0.15(+1.82%)
Jun 13, 2003 8.156 8.429 8.076 8.429 389,817 +0.33(+4.07%)
Jun 12, 2003 8.099 8.099 8.099 8.099 703 -0.03(-0.42%)
Jun 11, 2003 8.207 8.207 8.133 8.133 17,583 -0.04(-0.49%)
Jun 10, 2003 7.939 8.360 7.820 8.173 272,362 +0.29(+3.68%)
Jun 09, 2003 7.877 7.883 7.792 7.883 25,143 +0.03(+0.43%)
Jun 06, 2003 7.860 7.877 7.763 7.848 125,719 +0.11(+1.47%)
Jun 05, 2003 7.678 7.820 7.678 7.735 84,926 +0.06(+0.74%)
Jun 04, 2003 7.621 7.786 7.558 7.678 67,167 +0.11(+1.50%)
Jun 03, 2003 7.848 7.848 7.251 7.564 434,654 -0.23(-2.92%)
Jun 02, 2003 7.837 7.848 7.792 7.792 241,240 +0.01(+0.15%)
May 30, 2003 7.820 7.837 7.541 7.780 54,331 +0.01(+0.07%)
May 29, 2003 7.422 7.792 7.422 7.775 65,760 +0.32(+4.35%)
May 28, 2003 7.365 7.456 7.280 7.450 27,957 +0.13(+1.79%)
May 27, 2003 7.365 7.393 7.285 7.320 43,078 -0.10(-1.38%)
May 23, 2003 7.359 7.422 7.325 7.422 55,738 +0.06(+0.85%)
May 22, 2003 7.251 7.484 7.155 7.359 144,884 -0.12(-1.60%)
May 21, 2003 7.422 7.502 7.422 7.479 37,627 +0.09(+1.15%)
May 20, 2003 7.450 7.450 7.393 7.393 41,671 +0.00(+0.00%)
May 19, 2003 7.735 7.735 7.393 7.393 33,759 -0.39(-5.04%)
May 16, 2003 7.826 7.826 7.723 7.786 12,659 +0.02(+0.22%)
May 15, 2003 7.894 7.894 7.769 7.769 87,036 -0.13(-1.59%)
May 14, 2003 7.894 7.894 7.894 7.894 527 +0.06(+0.73%)
May 13, 2003 7.746 7.848 7.735 7.837 72,969 +0.09(+1.17%)
May 12, 2003 7.723 7.763 7.723 7.746 5,802 +0.07(+0.89%)
May 09, 2003 7.450 7.678 7.450 7.678 199,040 +0.23(+3.05%)
May 08, 2003 7.376 7.456 7.342 7.450 187,084 +0.06(+0.77%)
May 07, 2003 7.462 7.462 7.382 7.393 105,674 -0.08(-1.07%)
May 06, 2003 7.263 7.536 7.251 7.473 260,933 +0.25(+3.46%)
May 05, 2003 7.194 7.223 7.183 7.223 23,737 +0.06(+0.79%)
May 02, 2003 7.166 7.183 7.120 7.166 78,596 -0.12(-1.64%)
Apr 30, 2003 7.337 7.376 7.280 7.285 71,211 -0.02(-0.31%)
Apr 29, 2003 7.280 7.337 7.274 7.308 63,123 +0.06(+0.78%)
Apr 28, 2003 7.194 7.280 7.177 7.251 127,829 +0.09(+1.27%)
Apr 25, 2003 7.155 7.166 7.155 7.160 139,961 -0.01(-0.08%)
Apr 24, 2003 7.223 7.251 7.138 7.166 253,724 -0.17(-2.33%)
Apr 23, 2003 6.825 7.365 6.825 7.337 246,163 +0.58(+8.59%)
Apr 22, 2003 6.756 6.768 6.734 6.756 12,308 +0.02(+0.25%)
Apr 21, 2003 6.739 6.739 6.739 6.739 527 +0.03(+0.42%)
Apr 17, 2003 6.563 6.739 6.563 6.711 34,287 +0.17(+2.61%)
Apr 16, 2003 6.569 6.597 6.540 6.540 39,034 +0.02(+0.26%)
Apr 15, 2003 6.398 6.643 6.398 6.523 167,039 +0.20(+3.24%)
Apr 14, 2003 6.273 6.353 6.273 6.319 1,934 +0.03(+0.45%)
Apr 11, 2003 6.341 6.341 6.290 6.290 5,099 -0.02(-0.36%)
Apr 10, 2003 6.267 6.313 6.250 6.313 148,049 +0.05(+0.73%)
Apr 09, 2003 6.626 6.626 6.256 6.267 21,099 -0.33(-5.00%)
Apr 08, 2003 6.540 6.683 6.540 6.597 33,407 +0.07(+1.05%)
Apr 07, 2003 6.683 6.683 6.484 6.529 145,588 +0.11(+1.77%)
Apr 04, 2003 6.495 6.495 6.284 6.415 140,664 -0.11(-1.66%)
Apr 03, 2003 6.484 6.523 6.484 6.523 75,079 -0.05(-0.78%)
Apr 02, 2003 6.609 6.626 6.574 6.574 18,462 -0.05(-0.69%)
Apr 01, 2003 6.398 6.711 6.398 6.620 135,741 +0.28(+4.39%)
Mar 31, 2003 6.256 6.341 6.233 6.341 263,043 +0.08(+1.27%)
Mar 28, 2003 6.211 6.284 6.199 6.262 40,089 +0.06(+1.01%)
Mar 27, 2003 6.273 6.302 6.199 6.199 17,407 -0.06(-0.91%)
Mar 26, 2003 6.313 6.313 6.256 6.256 1,230 -0.08(-1.26%)
Mar 25, 2003 6.484 6.495 6.284 6.336 14,418 -0.22(-3.30%)
Mar 24, 2003 6.484 6.592 6.484 6.552 6,857 +0.10(+1.50%)
Mar 21, 2003 6.404 6.580 6.404 6.455 61,892 -0.01(-0.09%)
Mar 20, 2003 6.296 6.523 6.296 6.461 46,419 +0.16(+2.62%)
Mar 19, 2003 6.171 6.415 6.165 6.296 195,348 +0.05(+0.73%)
Mar 18, 2003 6.199 6.256 6.142 6.250 136,093 +0.11(+1.76%)
Mar 17, 2003 5.989 6.188 5.989 6.142 86,860 +0.11(+1.79%)
Mar 14, 2003 6.245 6.245 6.006 6.034 192,710 -0.16(-2.66%)
Mar 13, 2003 6.256 6.273 6.125 6.199 104,795 -0.01(-0.18%)
Mar 12, 2003 6.199 6.284 6.182 6.211 17,758 +0.05(+0.74%)
Mar 11, 2003 6.176 6.284 6.154 6.165 39,386 +0.02(+0.37%)
Mar 10, 2003 6.171 6.188 6.057 6.142 124,488 +0.01(+0.09%)
Mar 07, 2003 6.029 6.142 6.029 6.137 47,298 +0.13(+2.18%)
Mar 06, 2003 5.847 6.006 5.847 6.006 88,970 +0.14(+2.42%)
Mar 05, 2003 5.858 5.909 5.687 5.864 359,222 +0.01(+0.19%)
Mar 04, 2003 5.881 5.881 5.795 5.852 54,507 -0.03(-0.48%)
Mar 03, 2003 5.858 5.881 5.858 5.881 28,308 +0.11(+1.87%)
Feb 28, 2003 5.744 5.773 5.687 5.773 43,254 +0.07(+1.20%)
Feb 27, 2003 5.858 5.886 5.687 5.704 77,013 -0.13(-2.15%)
Feb 26, 2003 5.829 5.835 5.750 5.829 156,841 -0.06(-0.97%)
Feb 25, 2003 5.915 5.943 5.659 5.886 46,771 -0.06(-1.05%)
Feb 24, 2003 5.955 5.994 5.932 5.949 32,704 -0.05(-0.85%)
Feb 21, 2003 6.057 6.131 5.892 6.000 63,474 -0.05(-0.75%)
Feb 20, 2003 6.085 6.171 5.972 6.046 178,820 +0.02(+0.28%)
Feb 19, 2003 6.097 6.193 5.994 6.029 163,522 -0.01(-0.19%)
Feb 18, 2003 6.011 6.057 5.972 6.040 161,764 +0.04(+0.66%)
Feb 14, 2003 6.017 6.068 5.864 6.000 51,342 -0.01(-0.09%)
Feb 13, 2003 6.171 6.171 5.915 6.006 110,773 -0.14(-2.22%)
Feb 12, 2003 6.228 6.256 6.085 6.142 187,259 -0.06(-1.01%)
Feb 11, 2003 6.256 6.347 6.193 6.205 193,414 -0.19(-2.94%)
Feb 10, 2003 6.228 6.393 6.199 6.393 131,345 +0.16(+2.65%)
Feb 07, 2003 6.176 6.228 6.091 6.228 96,707 +0.06(+0.92%)
Feb 06, 2003 6.267 6.267 6.171 6.171 10,022 -0.11(-1.81%)
Feb 05, 2003 6.256 6.364 6.256 6.284 178,644 +0.03(+0.55%)
Feb 04, 2003 6.199 6.256 6.159 6.250 76,838 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.