Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.926 9.354 8.885 9.206 1,649,563 -0.05(-0.53%)
Jan 30, 2014 9.206 9.272 8.967 9.256 1,876,503 -0.01(-0.09%)
Jan 29, 2014 8.778 9.346 8.745 9.264 2,965,278 +0.43(+4.85%)
Jan 28, 2014 8.745 8.918 8.720 8.835 2,014,262 +0.14(+1.61%)
Jan 27, 2014 8.679 8.769 8.596 8.695 1,380,364 -0.04(-0.47%)
Jan 24, 2014 8.811 8.868 8.695 8.736 2,131,262 +0.04(+0.47%)
Jan 23, 2014 8.959 8.967 8.596 8.695 1,369,923 -0.20(-2.22%)
Jan 22, 2014 8.901 9.008 8.876 8.893 941,167 -0.03(-0.37%)
Jan 21, 2014 8.992 9.083 8.860 8.926 994,627 -0.18(-1.99%)
Jan 17, 2014 9.083 9.107 9.107 9.107 1,087,499 -0.22(-2.39%)
Jan 16, 2014 9.297 9.338 9.173 9.330 1,123,129 +0.02(+0.27%)
Jan 15, 2014 9.264 9.495 9.206 9.305 2,006,776 +0.04(+0.44%)
Jan 14, 2014 9.181 9.305 9.140 9.264 1,156,308 +0.02(+0.18%)
Jan 13, 2014 9.346 9.387 9.140 9.247 1,674,786 -0.18(-1.92%)
Jan 10, 2014 9.346 9.486 9.297 9.429 1,279,410 +0.17(+1.87%)
Jan 09, 2014 9.256 9.280 9.091 9.256 858,955 -0.06(-0.62%)
Jan 08, 2014 9.387 9.429 9.247 9.313 1,113,833 -0.15(-1.57%)
Jan 07, 2014 9.602 9.635 9.371 9.462 1,283,138 -0.05(-0.52%)
Jan 06, 2014 9.462 9.594 9.354 9.511 1,110,631 -0.09(-0.94%)
Jan 03, 2014 9.692 9.692 9.420 9.602 750,330 +0.06(+0.60%)
Jan 02, 2014 9.668 9.684 9.503 9.544 852,884 -0.08(-0.86%)
Dec 31, 2013 9.618 9.626 9.626 9.626 487,876 -0.05(-0.51%)
Dec 30, 2013 9.841 9.931 9.668 9.676 1,029,566 -0.21(-2.09%)
Dec 27, 2013 9.717 9.898 9.626 9.882 903,122 -0.07(-0.66%)
Dec 26, 2013 9.948 9.973 9.874 9.948 590,277 +0.12(+1.26%)
Dec 24, 2013 9.857 9.940 9.808 9.824 440,428 +0.01(+0.08%)
Dec 23, 2013 9.800 9.849 9.635 9.816 725,458 +0.35(+3.66%)
Dec 20, 2013 9.758 9.874 9.453 9.470 1,201,304 -0.26(-2.63%)
Dec 19, 2013 9.519 9.841 9.435 9.725 1,282,136 +0.29(+3.06%)
Dec 18, 2013 9.387 9.544 9.330 9.437 1,664,707 +0.07(+0.70%)
Dec 17, 2013 9.519 9.528 9.354 9.371 1,436,010 -0.17(-1.81%)
Dec 16, 2013 9.800 9.898 9.528 9.544 1,375,604 -0.25(-2.53%)
Dec 13, 2013 9.981 9.997 9.655 9.791 979,255 -0.06(-0.59%)
Dec 12, 2013 9.849 9.907 9.725 9.849 494,289 +0.02(+0.25%)
Dec 11, 2013 10.04 10.04 9.791 9.824 659,734 -0.12(-1.24%)
Dec 10, 2013 10.07 10.13 9.927 9.948 597,260 -0.06(-0.58%)
Dec 09, 2013 10.02 10.09 9.940 10.01 689,060 +0.21(+2.19%)
Dec 06, 2013 9.981 10.04 9.754 9.791 661,185 -0.05(-0.50%)
Dec 05, 2013 9.684 10.05 9.684 9.841 1,288,850 +0.22(+2.31%)
Dec 04, 2013 9.387 9.692 9.305 9.618 1,494,904 -0.06(-0.60%)
Dec 03, 2013 9.775 9.886 9.577 9.676 751,767 -0.14(-1.43%)
Dec 02, 2013 9.915 9.923 9.775 9.816 878,320 -0.13(-1.33%)
Nov 29, 2013 9.907 10.04 9.907 9.948 732,541 -0.12(-1.23%)
Nov 27, 2013 10.02 10.14 9.886 10.07 1,594,686 +0.01(+0.08%)
Nov 26, 2013 10.01 10.09 9.915 10.06 1,352,182 -0.11(-1.05%)
Nov 25, 2013 10.15 10.22 10.10 10.17 841,574 -0.26(-2.53%)
Nov 22, 2013 10.49 10.54 10.34 10.43 865,636 +0.03(+0.32%)
Nov 21, 2013 10.35 10.45 10.31 10.40 617,905 +0.02(+0.16%)
Nov 20, 2013 10.47 10.67 10.22 10.38 845,992 -0.02(-0.16%)
Nov 19, 2013 10.98 10.99 10.36 10.40 1,070,416 -0.31(-2.85%)
Nov 18, 2013 10.98 10.99 10.67 10.71 1,195,086 +0.07(+0.70%)
Nov 15, 2013 10.48 10.75 10.40 10.63 614,408 +0.14(+1.34%)
Nov 14, 2013 10.31 10.62 10.27 10.49 890,259 +0.21(+2.00%)
Nov 12, 2013 10.23 10.35 10.14 10.29 1,037,321 -0.16(-1.58%)
Nov 11, 2013 10.29 10.48 10.29 10.45 739,190 +0.00(+0.00%)
Nov 08, 2013 10.34 10.57 10.19 10.45 2,005,754 +0.18(+1.77%)
Nov 07, 2013 10.37 10.40 10.03 10.27 1,435,819 -0.02(-0.16%)
Nov 06, 2013 10.45 10.50 10.22 10.29 1,068,526 -0.12(-1.19%)
Nov 05, 2013 10.47 10.56 10.34 10.41 1,175,682 -0.15(-1.40%)
Nov 04, 2013 10.66 10.72 10.50 10.56 1,149,121 -0.18(-1.69%)
Nov 01, 2013 10.79 10.86 10.61 10.74 818,838 -0.02(-0.15%)
Oct 31, 2013 10.77 10.86 10.70 10.76 1,310,435 -0.02(-0.23%)
Oct 30, 2013 10.74 10.84 10.68 10.78 580,700 -0.06(-0.53%)
Oct 29, 2013 10.57 10.85 10.51 10.84 976,641 +0.26(+2.41%)
Oct 28, 2013 10.60 10.76 10.51 10.58 542,073 -0.02(-0.23%)
Oct 25, 2013 10.62 10.65 10.51 10.61 624,799 -0.10(-0.92%)
Oct 24, 2013 10.72 10.76 10.57 10.71 642,562 +0.26(+2.53%)
Oct 23, 2013 10.61 10.63 10.39 10.44 863,660 -0.32(-2.99%)
Oct 22, 2013 10.52 10.79 10.49 10.76 977,800 +0.47(+4.56%)
Oct 21, 2013 10.34 10.38 10.25 10.29 434,488 -0.05(-0.48%)
Oct 18, 2013 10.51 10.55 10.31 10.34 371,743 -0.12(-1.18%)
Oct 17, 2013 10.34 10.48 10.34 10.47 496,936 +0.10(+0.95%)
Oct 16, 2013 10.36 10.48 10.29 10.37 1,585,402 -0.02(-0.16%)
Oct 15, 2013 10.45 10.52 10.33 10.38 640,699 -0.14(-1.33%)
Oct 14, 2013 10.09 10.54 10.08 10.52 774,845 +0.26(+2.57%)
Oct 11, 2013 10.12 10.35 10.10 10.26 978,614 +0.14(+1.38%)
Oct 10, 2013 10.07 10.21 9.973 10.12 1,232,785 +0.13(+1.32%)
Oct 09, 2013 10.05 10.14 9.923 9.989 1,379,512 -0.09(-0.90%)
Oct 08, 2013 9.882 10.20 9.874 10.08 2,198,432 +0.40(+4.09%)
Oct 07, 2013 9.800 9.857 9.651 9.684 464,166 -0.23(-2.33%)
Oct 04, 2013 9.651 9.952 9.651 9.915 719,554 +0.16(+1.69%)
Oct 03, 2013 9.824 9.865 9.635 9.750 521,377 -0.13(-1.33%)
Oct 02, 2013 9.791 10.01 9.709 9.882 922,560 +0.12(+1.27%)
Oct 01, 2013 9.478 9.800 9.437 9.758 1,161,773 +0.11(+1.11%)
Sep 27, 2013 9.635 9.701 9.561 9.651 1,016,727 +0.01(+0.09%)
Sep 26, 2013 9.725 9.783 9.577 9.643 629,126 -0.02(-0.17%)
Sep 25, 2013 9.701 9.734 9.626 9.659 2,090,960 -0.09(-0.93%)
Sep 24, 2013 10.01 10.01 9.750 9.750 912,426 -0.31(-3.11%)
Sep 23, 2013 10.01 10.08 9.964 10.06 700,618 +0.13(+1.33%)
Sep 20, 2013 10.24 10.27 9.857 9.931 1,518,071 -0.28(-2.74%)
Sep 19, 2013 10.29 10.31 10.08 10.21 3,225,544 -0.30(-2.90%)
Sep 18, 2013 10.29 10.55 10.24 10.52 2,751,046 +0.26(+2.49%)
Sep 17, 2013 10.36 10.41 10.22 10.26 1,027,892 +0.02(+0.24%)
Sep 16, 2013 10.36 10.38 10.22 10.24 902,755 +0.01(+0.08%)
Sep 13, 2013 10.26 10.29 10.15 10.23 661,440 -0.06(-0.56%)
Sep 12, 2013 10.33 10.38 10.23 10.29 2,839,203 +0.01(+0.08%)
Sep 11, 2013 10.15 10.46 10.12 10.28 3,308,199 +0.16(+1.55%)
Sep 10, 2013 10.01 10.30 10.01 10.12 1,538,752 +0.13(+1.32%)
Sep 09, 2013 9.783 10.05 9.783 9.989 1,658,656 +0.26(+2.62%)
Sep 06, 2013 9.907 9.973 9.701 9.734 1,188,340 -0.07(-0.76%)
Sep 05, 2013 9.478 9.849 9.478 9.808 1,465,016 +0.27(+2.85%)
Sep 04, 2013 9.445 9.552 9.400 9.536 952,842 +0.12(+1.31%)
Sep 03, 2013 9.486 9.495 9.239 9.412 1,042,339 +0.02(+0.18%)
Aug 30, 2013 9.437 9.453 9.223 9.396 1,412,182 -0.01(-0.09%)
Aug 29, 2013 9.515 9.561 9.305 9.404 963,893 -0.05(-0.52%)
Aug 28, 2013 9.453 9.528 9.322 9.453 2,019,257 +0.01(+0.09%)
Aug 27, 2013 9.503 9.536 9.247 9.445 2,460,408 -0.16(-1.72%)
Aug 26, 2013 9.709 9.800 9.594 9.610 1,327,493 -0.12(-1.19%)
Aug 23, 2013 9.783 9.791 9.585 9.725 1,515,453 -0.12(-1.26%)
Aug 22, 2013 9.742 9.890 9.709 9.849 1,295,013 +0.00(+0.00%)
Aug 21, 2013 9.824 9.940 9.767 9.849 1,550,897 -0.03(-0.33%)
Aug 20, 2013 9.692 9.981 9.676 9.882 2,663,767 +0.17(+1.78%)
Aug 19, 2013 9.396 9.931 9.387 9.709 3,125,151 +0.47(+5.08%)
Aug 16, 2013 8.802 9.264 8.769 9.239 1,968,089 +0.45(+5.06%)
Aug 15, 2013 8.613 8.909 8.514 8.794 2,185,792 +0.08(+0.95%)
Aug 14, 2013 8.794 8.802 8.613 8.712 2,280,421 -0.07(-0.84%)
Aug 13, 2013 8.720 8.844 8.670 8.786 960,668 +0.05(+0.57%)
Aug 12, 2013 8.844 8.975 8.687 8.736 1,068,780 -0.12(-1.40%)
Aug 09, 2013 8.835 8.975 8.753 8.860 1,575,816 +0.15(+1.70%)
Aug 08, 2013 8.572 8.827 8.563 8.712 1,367,908 +0.15(+1.73%)
Aug 07, 2013 8.604 8.786 8.530 8.563 1,050,449 -0.07(-0.76%)
Aug 06, 2013 8.942 8.967 8.621 8.629 2,270,552 -0.31(-3.50%)
Aug 05, 2013 9.132 9.190 8.926 8.942 1,686,417 -0.30(-3.30%)
Aug 02, 2013 9.247 9.503 9.181 9.247 1,363,255 -0.02(-0.18%)
Aug 01, 2013 9.198 9.305 9.083 9.264 2,179,099 +0.13(+1.44%)
Jul 31, 2013 8.984 9.247 8.901 9.132 2,664,793 +0.09(+1.00%)
Jul 30, 2013 9.231 9.272 9.000 9.041 917,722 -0.17(-1.88%)
Jul 29, 2013 9.033 9.239 8.992 9.214 832,326 +0.07(+0.81%)
Jul 26, 2013 9.173 9.173 8.975 9.140 1,343,449 -0.06(-0.63%)
Jul 25, 2013 9.198 9.346 9.066 9.198 1,465,890 -0.15(-1.59%)
Jul 24, 2013 9.478 9.503 9.239 9.346 1,432,822 -0.32(-3.32%)
Jul 23, 2013 9.758 9.808 9.651 9.668 2,438,641 -0.01(-0.09%)
Jul 22, 2013 9.610 9.684 9.305 9.676 1,379,142 +0.26(+2.80%)
Jul 19, 2013 9.528 9.536 9.338 9.412 889,545 -0.21(-2.14%)
Jul 18, 2013 9.610 9.734 9.536 9.618 1,033,528 -0.03(-0.34%)
Jul 17, 2013 9.668 9.808 9.610 9.651 916,156 +0.04(+0.43%)
Jul 16, 2013 9.676 9.684 9.453 9.610 920,703 -0.12(-1.19%)
Jul 15, 2013 9.429 9.775 9.429 9.725 1,613,784 +0.21(+2.16%)
Jul 12, 2013 9.297 9.569 9.181 9.519 1,338,235 +0.17(+1.85%)
Jul 11, 2013 9.190 9.363 9.165 9.346 1,268,939 +0.21(+2.35%)
Jul 10, 2013 9.371 9.396 9.025 9.132 1,239,799 -0.32(-3.40%)
Jul 09, 2013 9.453 9.528 9.363 9.453 720,235 +0.03(+0.35%)
Jul 08, 2013 9.354 9.585 9.313 9.420 1,449,067 +0.14(+1.51%)
Jul 05, 2013 9.280 9.363 9.140 9.280 1,801,757 -0.14(-1.49%)
Jul 03, 2013 9.231 9.437 9.206 9.420 665,155 +0.04(+0.44%)
Jul 02, 2013 9.478 9.585 9.264 9.379 2,290,827 -0.25(-2.57%)
Jul 01, 2013 9.148 9.635 9.140 9.626 2,969,260 +0.49(+5.32%)
Jun 28, 2013 8.876 9.140 8.827 9.140 1,572,755 +0.15(+1.65%)
Jun 26, 2013 9.190 9.280 8.918 8.992 2,307,272 -0.19(-2.06%)
Jun 25, 2013 9.214 9.223 9.000 9.181 2,289,146 +0.04(+0.45%)
Jun 24, 2013 9.198 9.297 8.959 9.140 2,541,570 -0.06(-0.63%)
Jun 21, 2013 9.115 9.387 9.083 9.198 3,594,647 +0.18(+2.01%)
Jun 20, 2013 8.679 9.239 8.604 9.017 4,563,855 +0.17(+1.96%)
Jun 19, 2013 8.918 9.000 8.687 8.844 2,511,524 -0.07(-0.74%)
Jun 18, 2013 8.761 8.942 8.736 8.909 1,916,372 +0.16(+1.79%)
Jun 17, 2013 8.530 8.811 8.514 8.753 1,615,412 +0.21(+2.41%)
Jun 14, 2013 8.687 8.687 8.489 8.547 795,803 -0.07(-0.86%)
Jun 13, 2013 8.679 8.728 8.481 8.621 1,687,193 -0.07(-0.76%)
Jun 12, 2013 9.091 9.107 8.580 8.687 1,419,452 -0.08(-0.94%)
Jun 11, 2013 8.868 8.967 8.691 8.769 2,317,888 -0.30(-3.36%)
Jun 10, 2013 9.223 9.264 8.963 9.074 2,565,611 -0.29(-3.08%)
Jun 07, 2013 9.231 9.552 9.157 9.363 1,419,440 +0.21(+2.34%)
Jun 06, 2013 9.074 9.206 8.876 9.148 1,441,225 -0.02(-0.18%)
Jun 05, 2013 9.214 9.404 9.157 9.165 2,396,323 -0.07(-0.71%)
Jun 04, 2013 9.025 9.363 9.025 9.231 1,331,233 +0.20(+2.19%)
Jun 03, 2013 8.959 9.058 8.868 9.033 1,295,070 -0.02(-0.18%)
May 31, 2013 9.140 9.305 8.975 9.050 1,903,668 -0.05(-0.54%)
May 30, 2013 9.297 9.346 9.029 9.099 1,259,829 -0.21(-2.21%)
May 29, 2013 9.239 9.412 9.214 9.305 1,695,159 +0.06(+0.62%)
May 28, 2013 9.305 9.342 9.099 9.247 1,461,573 +0.18(+2.00%)
May 24, 2013 8.975 9.132 8.951 9.066 2,488,964 +0.22(+2.52%)
May 23, 2013 8.604 8.844 8.522 8.844 1,125,082 +0.12(+1.32%)
May 22, 2013 8.695 8.901 8.654 8.728 3,235,564 +0.06(+0.67%)
May 21, 2013 8.646 8.778 8.514 8.670 2,051,191 +0.02(+0.29%)
May 20, 2013 8.736 8.769 8.613 8.646 830,807 -0.05(-0.57%)
May 17, 2013 8.703 8.786 8.637 8.695 684,957 +0.04(+0.48%)
May 16, 2013 8.695 8.745 8.534 8.654 1,949,300 -0.02(-0.28%)
May 15, 2013 8.687 8.757 8.609 8.679 810,374 -0.06(-0.66%)
May 13, 2013 8.720 8.893 8.592 8.736 1,366,786 -0.01(-0.09%)
May 10, 2013 8.712 8.794 8.650 8.745 2,114,145 -0.07(-0.75%)
May 09, 2013 8.992 9.050 8.703 8.811 1,228,112 -0.21(-2.37%)
May 08, 2013 9.140 9.231 8.951 9.025 930,412 +0.00(+0.00%)
May 07, 2013 8.811 9.111 8.802 9.025 1,123,620 +0.11(+1.20%)
May 06, 2013 8.646 8.947 8.559 8.918 2,075,286 +0.17(+1.98%)
May 03, 2013 8.794 8.876 8.703 8.745 1,880,106 +0.15(+1.73%)
May 02, 2013 8.629 8.860 8.514 8.596 3,192,698 -0.02(-0.29%)
May 01, 2013 8.769 8.769 8.473 8.621 1,902,514 -0.19(-2.15%)
Apr 30, 2013 8.497 8.811 8.497 8.811 2,659,304 +0.09(+1.04%)
Apr 29, 2013 8.703 8.778 8.555 8.720 3,151,289 -0.05(-0.56%)
Apr 26, 2013 8.778 9.280 8.695 8.769 3,322,750 -0.51(-5.51%)
Apr 25, 2013 9.173 9.420 9.000 9.280 1,587,049 -0.04(-0.44%)
Apr 24, 2013 9.396 9.420 9.256 9.322 1,176,565 -0.02(-0.26%)
Apr 23, 2013 9.437 9.528 9.289 9.346 2,126,167 -0.05(-0.53%)
Apr 22, 2013 9.165 9.433 9.091 9.396 2,074,460 +0.20(+2.15%)
Apr 19, 2013 9.305 9.404 9.115 9.198 1,843,146 +0.05(+0.54%)
Apr 18, 2013 9.206 9.231 9.025 9.148 1,831,810 -0.08(-0.89%)
Apr 17, 2013 9.354 9.363 9.140 9.231 2,208,983 -0.16(-1.67%)
Apr 16, 2013 9.157 9.511 9.115 9.387 1,863,739 +0.32(+3.55%)
Apr 15, 2013 9.322 9.412 9.017 9.066 1,672,107 -0.61(-6.30%)
Apr 12, 2013 9.618 9.734 9.396 9.676 1,594,557 -0.01(-0.09%)
Apr 11, 2013 9.981 9.989 9.643 9.684 1,964,306 -0.42(-4.16%)
Apr 10, 2013 10.55 10.68 9.767 10.10 4,412,421 -0.42(-3.99%)
Apr 09, 2013 10.31 10.60 10.24 10.52 2,694,520 +0.40(+3.91%)
Apr 08, 2013 9.931 10.16 9.833 10.13 2,450,975 +0.16(+1.57%)
Apr 05, 2013 9.791 10.06 9.668 9.973 2,361,511 +0.13(+1.34%)
Apr 04, 2013 9.915 10.03 9.701 9.841 1,272,240 +0.09(+0.93%)
Apr 03, 2013 9.462 9.837 9.387 9.750 2,021,016 +0.20(+2.07%)
Apr 02, 2013 9.808 9.816 9.511 9.552 1,008,791 -0.27(-2.77%)
Apr 01, 2013 10.03 10.12 9.791 9.824 1,288,461 -0.12(-1.24%)
Mar 28, 2013 9.709 9.964 9.577 9.948 2,696,072 +0.30(+3.07%)
Mar 27, 2013 9.280 9.659 9.268 9.651 3,253,873 +0.49(+5.40%)
Mar 26, 2013 9.140 9.206 9.050 9.157 2,153,105 +0.08(+0.91%)
Mar 25, 2013 9.017 9.111 8.959 9.074 2,022,150 -0.02(-0.18%)
Mar 22, 2013 9.000 9.165 8.984 9.091 1,472,869 +0.07(+0.73%)
Mar 21, 2013 9.025 9.083 8.885 9.025 1,309,260 -0.13(-1.44%)
Mar 20, 2013 9.132 9.198 9.099 9.157 2,157,503 +0.07(+0.73%)
Mar 19, 2013 9.412 9.420 9.025 9.091 2,282,650 -0.16(-1.69%)
Mar 18, 2013 9.165 9.330 9.099 9.247 1,496,761 -0.04(-0.44%)
Mar 15, 2013 9.412 9.416 9.280 9.289 1,415,380 -0.07(-0.70%)
Mar 14, 2013 9.181 9.371 9.165 9.354 2,084,852 +0.07(+0.80%)
Mar 13, 2013 9.420 9.470 9.157 9.280 2,659,813 -0.14(-1.49%)
Mar 12, 2013 9.503 9.528 9.396 9.420 2,605,287 +0.05(+0.53%)
Mar 11, 2013 9.511 9.511 9.330 9.371 3,756,242 -0.16(-1.64%)
Mar 08, 2013 9.750 9.783 9.495 9.528 3,017,352 -0.09(-0.94%)
Mar 07, 2013 9.742 9.808 9.598 9.618 1,487,908 +0.07(+0.78%)
Mar 06, 2013 9.519 9.635 9.420 9.544 2,098,380 +0.12(+1.31%)
Mar 05, 2013 9.610 9.779 9.396 9.420 1,273,337 +0.02(+0.26%)
Mar 04, 2013 9.412 9.453 9.305 9.396 872,162 -0.01(-0.09%)
Mar 01, 2013 9.272 9.532 9.132 9.404 1,958,785 -0.14(-1.47%)
Feb 28, 2013 9.561 9.610 9.379 9.544 4,269,822 +0.01(+0.09%)
Feb 27, 2013 9.519 9.701 9.437 9.536 2,227,064 +0.22(+2.39%)
Feb 26, 2013 9.264 9.445 9.124 9.313 1,537,148 -0.04(-0.44%)
Feb 22, 2013 9.511 9.511 9.297 9.354 2,751,566 +0.37(+4.13%)
Feb 21, 2013 9.214 9.214 8.868 8.984 2,407,389 -0.27(-2.94%)
Feb 20, 2013 9.544 9.561 9.204 9.256 1,666,631 -0.22(-2.35%)
Feb 19, 2013 9.659 9.701 9.445 9.478 1,182,731 -0.28(-2.87%)
Feb 15, 2013 9.626 9.808 9.602 9.758 959,795 +0.08(+0.85%)
Feb 14, 2013 9.643 9.767 9.614 9.676 1,023,900 -0.21(-2.17%)
Feb 13, 2013 9.915 9.973 9.824 9.890 1,533,609 -0.03(-0.33%)
Feb 12, 2013 9.931 10.01 9.841 9.923 334,800 +0.00(+0.00%)
Feb 11, 2013 10.06 10.11 9.643 9.923 769,068 -0.06(-0.58%)
Feb 08, 2013 10.15 10.19 9.931 9.981 946,548 -0.17(-1.70%)
Feb 07, 2013 10.40 10.44 10.15 10.15 1,737,825 -0.24(-2.30%)
Feb 06, 2013 10.44 10.58 10.30 10.39 2,285,524 +0.16(+1.53%)
Feb 04, 2013 10.15 10.24 9.989 10.24 928,819 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.