Indicators

National Health Investors (NY: NHI )

62.61 -0.24 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.37	50.05		49.96	420,350	+0.18(+0.36%)
Jan 28, 2022	49.51	49.80	48.11	49.78	485,719	+0.40(+0.80%)
Jan 27, 2022	50.37	50.79	49.07	49.38	310,631	-0.10(-0.21%)
Jan 26, 2022	50.90	51.73	49.39	49.49	383,320	-1.29(-2.54%)
Jan 25, 2022	50.14	51.13	49.51	50.78	279,560	+0.11(+0.22%)
Jan 24, 2022	50.20	50.84	48.94	50.66	416,089	-0.10(-0.19%)
Jan 21, 2022	50.52	51.05	50.12	50.76	350,403	+0.20(+0.39%)
Jan 20, 2022	51.65	51.92	50.52	50.56	418,563	-1.27(-2.45%)
Jan 19, 2022	52.32	52.58	51.53	51.83	322,209	-0.44(-0.84%)
Jan 18, 2022	52.37	52.61	51.85	52.27	482,749	-0.08(-0.15%)
Jan 14, 2022				52.35	0	+0.71(+1.37%)
Jan 13, 2022	50.98	52.31	50.98	51.64	230,311	+0.79(+1.56%)
Jan 12, 2022	51.95	52.49	50.82	50.84	406,128	-1.23(-2.36%)
Jan 11, 2022	53.32	53.32	51.48	52.07	589,582	-1.02(-1.92%)
Jan 10, 2022	52.62	53.10	52.23	53.09	262,334	+0.39(+0.74%)
Jan 07, 2022	51.83	52.94	51.62	52.70	349,506	+1.49(+2.92%)
Jan 06, 2022	51.53	51.84	50.99	51.21	217,114	+0.09(+0.19%)
Jan 05, 2022	51.08	52.08	51.02	51.11	298,261	+0.20(+0.39%)
Jan 04, 2022	50.32	51.38	50.32	50.91	317,231	+0.56(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.