Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.351 9.384 9.154 9.351 251,539 -0.03(-0.35%)
Jan 30, 2014 9.384 9.410 9.318 9.384 172,942 +0.05(+0.56%)
Jan 29, 2014 9.331 9.404 9.299 9.331 320,064 -0.08(-0.84%)
Jan 28, 2014 9.364 9.410 9.351 9.410 204,566 +0.05(+0.56%)
Jan 27, 2014 9.390 9.476 9.248 9.358 243,016 +0.02(+0.21%)
Jan 24, 2014 9.305 9.358 9.266 9.338 195,142 -0.03(-0.28%)
Jan 23, 2014 9.364 9.364 9.286 9.364 78,918 +0.00(+0.00%)
Jan 22, 2014 9.358 9.371 9.318 9.364 76,067 +0.04(+0.42%)
Jan 21, 2014 9.345 9.345 9.259 9.325 167,272 +0.09(+0.92%)
Jan 17, 2014 9.141 9.240 9.240 9.240 145,988 +0.11(+1.22%)
Jan 16, 2014 9.056 9.135 9.036 9.128 99,892 +0.03(+0.29%)
Jan 15, 2014 8.780 9.108 8.780 9.102 178,981 +0.32(+3.66%)
Jan 14, 2014 8.984 9.010 8.708 8.780 315,376 -0.12(-1.33%)
Jan 13, 2014 9.010 9.167 8.747 8.898 160,336 +0.01(+0.15%)
Jan 10, 2014 8.833 8.911 8.806 8.885 67,466 +0.04(+0.45%)
Jan 09, 2014 8.859 8.859 8.747 8.846 54,635 +0.03(+0.30%)
Jan 08, 2014 8.833 8.846 8.774 8.820 58,792 +0.01(+0.15%)
Jan 07, 2014 8.839 8.862 8.787 8.806 67,434 -0.01(-0.07%)
Jan 06, 2014 8.925 8.925 8.800 8.813 70,016 -0.07(-0.74%)
Jan 03, 2014 8.826 8.984 8.800 8.879 126,072 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.