Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Jan 30, 2008 1.020 1.050 1.020 1.050 7,369 +0.03(+2.94%)
Jan 29, 2008 1.020 1.020 1.020 1.020 2,667 -0.01(-0.97%)
Jan 28, 2008 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Jan 25, 2008 1.020 1.050 0.9600 1.030 119,390 -0.15(-12.71%)
Jan 24, 2008 1.050 1.200 1.020 1.180 22,900 +0.14(+13.46%)
Jan 23, 2008 1.050 1.050 0.9500 1.040 29,450 +0.01(+0.97%)
Jan 22, 2008 0.9800 1.030 0.9500 1.030 82,200 +0.03(+3.00%)
Jan 21, 2008 1.060 1.060 1.000 1.000 47,600 -0.11(-9.91%)
Jan 18, 2008 1.130 1.130 1.110 1.110 25,000 +0.01(+0.91%)
Jan 17, 2008 1.100 1.110 1.040 1.100 379,499 +0.00(+0.00%)
Jan 16, 2008 1.150 1.150 1.100 1.100 60,500 -0.06(-5.17%)
Jan 15, 2008 1.180 1.180 1.110 1.160 8,550 +0.05(+4.50%)
Jan 14, 2008 1.100 1.110 1.100 1.110 29,033 +0.00(+0.00%)
Jan 11, 2008 1.200 1.200 1.110 1.110 60,350 -0.09(-7.50%)
Jan 10, 2008 1.200 1.200 1.200 1.200 533 +0.00(+0.00%)
Jan 09, 2008 1.200 1.200 1.200 1.200 1,522 -0.01(-0.83%)
Jan 08, 2008 1.250 1.250 1.210 1.210 16,266 +0.00(+0.00%)
Jan 07, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 04, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 03, 2008 1.240 1.240 1.210 1.210 16,411 -0.03(-2.42%)
Jan 02, 2008 1.250 1.250 1.240 1.240 4,500 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.