Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.54 -0.88 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.18	15.38	15.08	15.12	1,085,137	-0.20(-1.28%)
Jan 29, 2015	15.72	15.81	15.21	15.31	833,642	-0.20(-1.31%)
Jan 28, 2015	15.94	16.05	15.47	15.52	831,783	-0.42(-2.66%)
Jan 27, 2015	15.43	15.98	15.29	15.94	481,028	+0.22(+1.37%)
Jan 26, 2015	15.46	15.76	15.39	15.73	327,952	+0.26(+1.68%)
Jan 23, 2015	15.52	15.55	15.29	15.47	410,629	-0.06(-0.37%)
Jan 22, 2015	15.27	15.54	15.27	15.52	336,259	+0.35(+2.34%)
Jan 21, 2015	14.58	15.22	14.51	15.17	531,385	+0.60(+4.13%)
Jan 20, 2015	14.57	14.60	14.34	14.57	997,259	+0.06(+0.44%)
Jan 16, 2015	14.39	14.62	14.29	14.50	508,251	+0.11(+0.75%)
Jan 15, 2015	14.50	14.67	14.38	14.39	656,789	-0.08(-0.57%)
Jan 14, 2015	14.51	14.68	14.39	14.48	1,231,953	-0.34(-2.27%)
Jan 13, 2015	14.92	14.98	14.47	14.81	606,888	-0.09(-0.64%)
Jan 12, 2015	15.16	15.16	14.87	14.91	687,382	-0.25(-1.67%)
Jan 09, 2015	14.93	15.26	14.83	15.16	352,513	+0.30(+2.05%)
Jan 08, 2015	15.02	15.17	14.83	14.86	615,747	-0.04(-0.30%)
Jan 07, 2015	15.02	15.07	14.84	14.90	300,069	-0.01(-0.04%)
Jan 06, 2015	15.09	15.09	14.88	14.91	469,395	-0.22(-1.42%)
Jan 05, 2015	15.31	15.34	15.05	15.12	365,772	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.