Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.062	2.069	2.046	2.066	357,277	-0.00(-0.15%)
Jan 29, 2004	2.101	2.101	2.056	2.069	174,796	-0.06(-3.00%)
Jan 28, 2004	2.161	2.161	2.124	2.133	155,588	-0.04(-1.87%)
Jan 27, 2004	2.171	2.200	2.156	2.174	192,084	+0.00(+0.02%)
Jan 26, 2004	2.175	2.183	2.130	2.173	117,171	-0.01(-0.57%)
Jan 23, 2004	2.211	2.211	2.174	2.186	46,100	-0.01(-0.57%)
Jan 22, 2004	2.224	2.239	2.198	2.198	61,467	-0.01(-0.64%)
Jan 21, 2004	2.200	2.226	2.200	2.212	201,688	-0.00(-0.02%)
Jan 20, 2004	2.243	2.243	2.200	2.213	96,042	-0.02(-1.09%)
Jan 16, 2004	2.228	2.267	2.224	2.237	138,300	+0.02(+1.01%)
Jan 15, 2004	2.261	2.261	2.215	2.215	51,862	-0.03(-1.51%)
Jan 14, 2004	2.210	2.248	2.186	2.248	224,738	+0.04(+1.77%)
Jan 13, 2004	2.245	2.258	2.187	2.209	199,767	-0.02(-1.03%)
Jan 12, 2004	2.238	2.241	2.221	2.232	99,883	-0.02(-0.97%)
Jan 09, 2004	2.259	2.273	2.254	2.254	192,084	+0.01(+0.35%)
Jan 08, 2004	2.244	2.265	2.244	2.246	153,667	+0.01(+0.23%)
Jan 07, 2004	2.232	2.262	2.232	2.241	280,443	+0.00(+0.12%)
Jan 06, 2004	2.234	2.260	2.227	2.239	192,084	-0.00(-0.16%)
Jan 05, 2004	2.171	2.248	2.171	2.242	280,443	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.