Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.486	5.541	5.462	5.535	1,519,876	+0.08(+1.55%)
Jan 28, 2016	5.655	5.661	5.426	5.450	848,688	-0.11(-2.06%)
Jan 27, 2016	5.553	5.770	5.474	5.565	914,395	-0.04(-0.65%)
Jan 26, 2016	5.426	5.679	5.360	5.601	1,030,289	+0.26(+4.85%)
Jan 25, 2016	5.499	5.583	5.312	5.342	600,497	-0.18(-3.27%)
Jan 22, 2016	5.155	5.559	5.131	5.523	1,593,705	+0.42(+8.26%)
Jan 21, 2016	5.131	5.288	5.041	5.101	1,780,894	+0.01(+0.24%)
Jan 20, 2016	5.179	5.183	4.686	5.089	3,292,026	-0.19(-3.65%)
Jan 19, 2016	5.348	5.360	5.197	5.282	3,393,434	+0.02(+0.34%)
Jan 15, 2016	5.300	5.264	5.264	5.264	1,352,264	-0.19(-3.43%)
Jan 14, 2016	5.276	5.505	5.195	5.450	1,729,827	+0.19(+3.55%)
Jan 13, 2016	5.541	5.589	5.215	5.264	1,346,989	-0.28(-5.00%)
Jan 12, 2016	5.649	5.649	5.426	5.541	1,407,475	-0.08(-1.50%)
Jan 11, 2016	5.721	5.727	5.583	5.625	866,950	-0.10(-1.68%)
Jan 08, 2016	5.709	5.758	5.649	5.721	874,535	+0.03(+0.53%)
Jan 07, 2016	5.920	5.920	5.661	5.691	1,506,526	-0.28(-4.64%)
Jan 06, 2016	6.035	6.065	5.950	5.968	811,597	-0.11(-1.78%)
Jan 05, 2016	6.071	6.125	6.029	6.077	772,404	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.