Indicators

Radian Group Inc (NY: RDN )

30.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.095	6.292	6.077	6.155	5,372,089	+0.13(+2.13%)
Jan 28, 2011	6.352	6.429	6.026	6.026	6,491,677	-0.36(-5.64%)
Jan 27, 2011	6.300	6.532	6.266	6.386	4,697,104	+0.04(+0.68%)
Jan 26, 2011	6.429	6.497	6.275	6.343	5,317,413	-0.07(-1.07%)
Jan 25, 2011	6.549	6.575	6.060	6.412	16,812,964	-0.19(-2.86%)
Jan 24, 2011	6.712	6.823	6.506	6.600	7,364,614	-0.14(-2.04%)
Jan 21, 2011	6.857	7.046	6.652	6.737	9,164,451	-0.03(-0.38%)
Jan 20, 2011	6.995	7.320	6.729	6.763	11,842,641	-0.26(-3.66%)
Jan 19, 2011	7.980	7.980	6.883	7.020	23,624,054	-1.24(-15.04%)
Jan 18, 2011	8.220	8.280	8.040	8.263	3,623,061	+0.05(+0.63%)
Jan 14, 2011	8.006	8.340	8.006	8.212	4,810,764	+0.16(+2.02%)
Jan 13, 2011	8.049	8.100	7.937	8.049	3,153,559	+0.00(+0.00%)
Jan 12, 2011	8.160	8.195	7.937	8.049	6,356,685	+0.03(+0.43%)
Jan 11, 2011	7.663	8.092	7.663	8.015	11,586,708	+0.41(+5.41%)
Jan 10, 2011	7.586	7.689	7.543	7.603	3,079,284	-0.09(-1.11%)
Jan 07, 2011	7.680	7.792	7.577	7.689	4,167,326	+0.06(+0.79%)
Jan 06, 2011	7.775	7.886	7.543	7.629	8,566,946	-0.11(-1.44%)
Jan 05, 2011	7.406	7.843	7.312	7.740	8,515,314	+0.30(+4.03%)
Jan 04, 2011	7.492	7.646	7.209	7.440	8,027,687	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.