Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.27	29.01	28.16	28.87	1,119,013	+0.72(+2.57%)
Jan 28, 2011	28.38	28.51	27.96	28.15	1,038,098	-0.17(-0.58%)
Jan 27, 2011	29.18	29.18	27.70	28.31	2,850,783	-0.68(-2.36%)
Jan 26, 2011	28.48	29.52	28.48	28.99	1,531,237	+0.66(+2.33%)
Jan 25, 2011	28.19	28.37	27.83	28.33	680,285	+0.03(+0.09%)
Jan 24, 2011	27.65	28.67	27.59	28.31	1,213,318	+0.72(+2.60%)
Jan 21, 2011	27.69	27.86	27.50	27.59	681,732	+0.13(+0.49%)
Jan 20, 2011	27.25	27.71	27.16	27.46	535,783	+0.10(+0.38%)
Jan 19, 2011	27.85	27.91	27.32	27.35	680,102	-0.48(-1.73%)
Jan 18, 2011	27.50	27.83	27.44	27.83	817,277	+0.29(+1.06%)
Jan 14, 2011	27.05	27.61	26.94	27.54	745,359	+0.40(+1.48%)
Jan 13, 2011	27.32	27.39	26.98	27.14	372,411	-0.16(-0.57%)
Jan 12, 2011	27.49	27.49	26.45	27.30	911,280	-0.01(-0.03%)
Jan 11, 2011	26.81	27.57	26.71	27.30	943,695	+0.63(+2.35%)
Jan 10, 2011	26.74	27.01	26.60	26.68	1,278,907	-0.13(-0.49%)
Jan 07, 2011	27.49	27.61	26.10	26.81	2,107,342	-0.52(-1.91%)
Jan 06, 2011	28.65	28.69	27.26	27.33	1,050,877	-1.24(-4.34%)
Jan 05, 2011	27.96	28.78	27.96	28.57	672,689	+0.63(+2.24%)
Jan 04, 2011	28.97	28.97	27.65	27.94	1,118,672	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.