Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.01	24.53	24.01	24.48	1,249,216	+0.47(+1.95%)
Jan 28, 2005	23.49	24.22	23.44	24.01	1,794,405	+0.49(+2.08%)
Jan 27, 2005	23.21	23.75	23.19	23.52	2,415,152	+0.69(+3.03%)
Jan 26, 2005	22.76	22.95	22.56	22.83	1,268,244	+0.12(+0.53%)
Jan 25, 2005	22.88	23.13	22.69	22.71	920,780	-0.19(-0.81%)
Jan 24, 2005	23.03	23.20	22.89	22.89	714,232	-0.13(-0.55%)
Jan 21, 2005	22.83	23.29	22.75	23.02	1,343,804	+0.21(+0.92%)
Jan 20, 2005	23.49	23.50	22.61	22.81	1,794,405	-0.69(-2.92%)
Jan 19, 2005	23.57	23.64	23.43	23.49	463,561	+0.01(+0.03%)
Jan 18, 2005	23.59	23.59	23.40	23.49	747,048	-0.07(-0.28%)
Jan 14, 2005	23.55	23.66	23.49	23.55	703,201	+0.00(+0.00%)
Jan 13, 2005	23.26	23.82	23.25	23.55	1,026,122	+0.29(+1.26%)
Jan 12, 2005	23.22	23.42	23.15	23.26	696,307	+0.05(+0.22%)
Jan 11, 2005	23.04	23.21	22.99	23.21	823,711	+0.08(+0.33%)
Jan 10, 2005	22.97	23.19	22.96	23.13	653,563	+0.24(+1.05%)
Jan 07, 2005	23.23	23.27	22.81	22.89	568,628	-0.26(-1.14%)
Jan 06, 2005	23.30	23.50	23.09	23.16	806,337	-0.14(-0.62%)
Jan 05, 2005	23.64	23.64	23.28	23.30	1,228,534	-0.26(-1.12%)
Jan 04, 2005	24.22	24.22	23.49	23.57	921,883	-0.62(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.