Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.17 -0.26 (-0.64%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.51	33.25	32.51	33.24	20,027	+0.63(+1.94%)
Jan 30, 2023	33.08	33.09	32.44	32.60	16,954	-0.42(-1.28%)
Jan 27, 2023	33.08	33.34	32.99	33.03	6,309	+0.00(+0.00%)
Jan 26, 2023	33.07	33.15	32.83	33.03	7,921	+0.19(+0.57%)
Jan 25, 2023	33.33	33.33	32.65	32.84	15,784	-0.51(-1.54%)
Jan 24, 2023	33.07	33.35	32.65	33.35	17,423	+0.12(+0.37%)
Jan 23, 2023	33.08	33.39	33.08	33.23	16,997	+0.31(+0.93%)
Jan 20, 2023	32.87	33.05	32.83	32.92	13,921	+0.17(+0.51%)
Jan 19, 2023	32.43	33.00	32.08	32.75	33,866	+0.54(+1.66%)
Jan 18, 2023	33.17	33.30	32.21	32.22	42,707	-0.95(-2.86%)
Jan 17, 2023	33.44	33.52	32.75	33.17	23,632	-0.13(-0.40%)
Jan 13, 2023	33.19	33.48	32.98	33.30	13,780	+0.09(+0.26%)
Jan 12, 2023	32.89	33.37	32.73	33.21	24,770	+0.60(+1.83%)
Jan 11, 2023	32.41	32.78	32.30	32.61	19,621	+0.41(+1.28%)
Jan 10, 2023	32.08	32.31	31.85	32.20	29,643	+0.13(+0.41%)
Jan 09, 2023	32.18	32.40	31.67	32.07	78,363	+0.51(+1.61%)
Jan 06, 2023	30.86	31.69	30.86	31.56	48,963	+1.06(+3.49%)
Jan 05, 2023	30.35	30.64	30.14	30.50	59,422	+0.04(+0.12%)
Jan 04, 2023	30.14	30.80	30.05	30.46	53,929	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.