Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 53.34 53.34 51.75 51.86 1,460,578 -1.33(-2.51%)
Jan 30, 2024 52.94 53.34 52.71 53.19 1,405,796 +0.27(+0.51%)
Jan 29, 2024 52.08 52.92 51.87 52.92 1,772,957 +0.65(+1.24%)
Jan 26, 2024 52.69 52.81 51.94 52.28 2,116,251 -0.02(-0.04%)
Jan 25, 2024 52.49 52.80 51.35 52.30 1,764,082 -0.11(-0.21%)
Jan 24, 2024 53.86 54.14 52.40 52.41 1,358,405 -1.09(-2.05%)
Jan 23, 2024 53.93 54.13 53.13 53.50 910,314 -0.21(-0.39%)
Jan 22, 2024 53.26 53.92 53.00 53.71 888,552 +0.54(+1.01%)
Jan 19, 2024 53.45 53.45 52.85 53.17 538,082 -0.13(-0.24%)
Jan 18, 2024 53.34 53.34 52.61 53.30 946,243 +0.22(+0.41%)
Jan 17, 2024 53.21 53.94 52.99 53.08 598,698 -0.67(-1.24%)
Jan 16, 2024 54.31 54.31 53.55 53.75 1,221,008 -0.70(-1.28%)
Jan 12, 2024 54.44 54.57 53.90 54.45 777,780 +0.26(+0.48%)
Jan 11, 2024 54.43 54.60 53.88 54.19 1,058,012 -0.15(-0.27%)
Jan 10, 2024 53.69 54.60 53.69 54.34 1,484,936 +0.74(+1.37%)
Jan 09, 2024 53.77 53.95 53.07 53.60 830,124 -0.35(-0.65%)
Jan 08, 2024 53.51 54.00 52.09 53.95 2,334,501 +0.09(+0.17%)
Jan 05, 2024 53.74 54.23 53.68 53.86 1,205,392 +0.06(+0.11%)
Jan 04, 2024 54.85 54.96 53.74 53.80 1,274,496 -0.89(-1.62%)
Jan 03, 2024 55.40 55.53 54.67 54.69 1,188,452 -0.95(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.