Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.68	57.90	56.57	57.08	1,418,404	-0.14(-0.25%)
Jan 30, 2012	56.69	57.48	56.45	57.23	287,778	-0.22(-0.39%)
Jan 27, 2012	56.92	57.62	56.77	57.45	139,537	+0.48(+0.84%)
Jan 26, 2012	57.69	58.14	56.70	56.97	226,488	-0.22(-0.39%)
Jan 25, 2012	55.95	57.32	55.57	57.20	376,368	+1.06(+1.89%)
Jan 24, 2012	55.55	56.19	55.24	56.13	191,331	+0.02(+0.03%)
Jan 23, 2012	56.11	56.57	55.95	56.12	290,843	+0.09(+0.16%)
Jan 20, 2012	55.98	56.32	55.88	56.03	125,109	-0.14(-0.26%)
Jan 19, 2012	56.36	56.36	55.82	56.17	368,648	+0.04(+0.07%)
Jan 18, 2012	55.24	56.13	55.08	56.13	254,831	+0.85(+1.53%)
Jan 17, 2012	55.84	55.97	55.06	55.28	230,948	+0.18(+0.33%)
Jan 13, 2012	55.20	55.25	54.41	55.10	136,569	-0.62(-1.11%)
Jan 12, 2012	55.08	55.73	54.73	55.72	310,358	+0.91(+1.66%)
Jan 11, 2012	54.17	54.91	53.98	54.81	583,277	+0.54(+0.99%)
Jan 10, 2012	54.07	54.54	54.07	54.27	134,787	+1.14(+2.14%)
Jan 09, 2012	53.37	53.40	52.95	53.13	234,349	-0.05(-0.09%)
Jan 06, 2012	53.41	53.41	52.84	53.18	335,177	-0.16(-0.30%)
Jan 05, 2012	53.29	53.64	52.57	53.34	437,648	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.