Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.66	54.78	54.43	54.60	170,014	+0.07(+0.14%)
Jan 28, 2011	55.57	55.58	54.49	54.52	426,630	-1.03(-1.85%)
Jan 27, 2011	55.30	55.64	55.30	55.55	79,489	+0.14(+0.25%)
Jan 26, 2011	55.46	55.55	55.39	55.41	55,860	+0.00(+0.00%)
Jan 25, 2011	55.18	55.50	55.18	55.41	82,525	+0.04(+0.08%)
Jan 24, 2011	55.22	55.54	55.22	55.37	34,782	+0.01(+0.01%)
Jan 21, 2011	55.55	55.64	55.32	55.36	25,905	-0.04(-0.08%)
Jan 20, 2011	55.13	55.47	55.08	55.40	60,202	+0.10(+0.18%)
Jan 19, 2011	55.74	55.74	55.10	55.30	95,149	-0.38(-0.69%)
Jan 18, 2011	55.35	55.69	55.35	55.69	72,994	+0.22(+0.40%)
Jan 14, 2011	55.22	55.46	55.22	55.46	69,088	+0.05(+0.09%)
Jan 13, 2011	55.56	55.56	55.30	55.41	46,846	-0.24(-0.43%)
Jan 12, 2011	55.64	55.69	55.44	55.65	38,830	+0.28(+0.51%)
Jan 11, 2011	55.22	55.43	55.20	55.37	14,821	+0.27(+0.48%)
Jan 10, 2011	54.96	55.12	54.96	55.10	21,696	-0.12(-0.21%)
Jan 07, 2011	55.23	55.29	54.90	55.22	40,344	-0.04(-0.08%)
Jan 06, 2011	55.05	55.30	55.05	55.26	35,266	+0.14(+0.26%)
Jan 05, 2011	54.77	55.19	54.77	55.12	47,360	+0.13(+0.24%)
Jan 04, 2011	54.98	55.00	54.77	54.99	128,699	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.