Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.72			25.73	1,429,638	-0.15(-0.57%)
Jan 28, 2022	25.61	25.88	25.44	25.88	1,127,357	+0.16(+0.64%)
Jan 27, 2022	25.73	26.11	25.50	25.71	2,217,401	+0.13(+0.50%)
Jan 26, 2022	25.58	25.86	25.49	25.59	1,598,653	-0.13(-0.50%)
Jan 25, 2022	26.07	26.07	25.53	25.71	2,268,093	-0.44(-1.68%)
Jan 24, 2022	26.32	26.53	25.74	26.15	2,013,183	-0.14(-0.52%)
Jan 21, 2022	26.10	26.38	26.07	26.29	1,746,563	+0.36(+1.38%)
Jan 20, 2022	26.33	26.43	25.87	25.93	1,408,752	-0.53(-2.00%)
Jan 19, 2022	26.57	27.20	26.45	26.46	3,859,456	-0.05(-0.21%)
Jan 18, 2022	26.40	26.72	26.08	26.52	2,872,497	-0.07(-0.28%)
Jan 14, 2022				26.59	0	+0.73(+2.83%)
Jan 13, 2022	25.54	26.07	25.42	25.86	2,031,672	+0.34(+1.33%)
Jan 12, 2022	25.38	25.70	25.15	25.52	2,952,688	+0.08(+0.32%)
Jan 11, 2022	25.77	25.87	25.31	25.44	1,992,610	-0.38(-1.45%)
Jan 10, 2022	25.61	25.96	25.60	25.81	3,082,233	+0.17(+0.68%)
Jan 07, 2022	25.45	25.73	25.38	25.64	892,903	+0.08(+0.32%)
Jan 06, 2022	25.52	25.73	25.38	25.56	864,941	+0.05(+0.22%)
Jan 05, 2022	25.39	25.63	25.35	25.50	1,357,322	+0.27(+1.09%)
Jan 04, 2022	25.05	25.47	25.05	25.23	1,173,596	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.