Indicators

First Horizon Corp (NY: FHN )

15.20 -0.16 (-1.07%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.27	23.35	23.26	23.34	4,066,456	+0.08(+0.37%)
Jan 30, 2023	23.31	23.38	23.24	23.26	6,366,317	-0.03(-0.12%)
Jan 27, 2023	23.24	23.31	23.22	23.28	3,907,264	+0.05(+0.20%)
Jan 26, 2023	23.21	23.28	23.21	23.24	6,608,912	+0.07(+0.29%)
Jan 25, 2023	23.22	23.24	23.17	23.17	6,225,343	-0.04(-0.16%)
Jan 24, 2023	23.22	23.27	23.21	23.21	2,153,147	-0.04(-0.16%)
Jan 23, 2023	23.22	23.27	23.22	23.25	3,620,728	-0.03(-0.12%)
Jan 20, 2023	23.19	23.30	23.18	23.27	3,534,722	+0.06(+0.24%)
Jan 19, 2023	23.19	23.26	23.19	23.22	4,754,945	+0.03(+0.12%)
Jan 18, 2023	23.17	23.26	23.17	23.19	4,440,854	+0.06(+0.25%)
Jan 17, 2023	23.24	23.27	23.06	23.13	5,644,880	-0.13(-0.57%)
Jan 13, 2023	23.23	23.28	23.20	23.26	2,551,351	+0.00(+0.00%)
Jan 12, 2023	23.22	23.40	23.22	23.26	2,886,238	-0.03(-0.12%)
Jan 11, 2023	23.16	23.31	23.14	23.29	6,434,231	+0.12(+0.53%)
Jan 10, 2023	23.12	23.26	23.10	23.17	5,132,500	+0.07(+0.29%)
Jan 09, 2023	23.12	23.17	23.09	23.10	4,920,143	-0.07(-0.29%)
Jan 06, 2023	23.11	23.21	23.09	23.17	3,505,875	+0.07(+0.29%)
Jan 05, 2023	23.12	23.16	23.03	23.10	4,008,184	-0.02(-0.08%)
Jan 04, 2023	23.10	23.14	23.04	23.12	4,284,365	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.