Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.036	8.150	7.950	8.086	6,460,885	+0.06(+0.71%)
Jan 28, 2011	8.286	8.400	8.029	8.029	6,339,707	-0.25(-3.02%)
Jan 27, 2011	8.079	8.336	8.057	8.279	6,387,039	+0.21(+2.65%)
Jan 26, 2011	8.143	8.157	8.007	8.064	4,449,628	-0.08(-0.96%)
Jan 25, 2011	8.097	8.229	8.043	8.143	5,007,908	+0.01(+0.18%)
Jan 24, 2011	8.371	8.471	8.064	8.129	6,954,379	-0.29(-3.39%)
Jan 21, 2011	8.364	8.528	8.022	8.414	17,871,184	-0.14(-1.67%)
Jan 20, 2011	8.507	8.685	8.436	8.557	7,115,459	-0.01(-0.08%)
Jan 19, 2011	8.728	8.782	8.485	8.564	4,835,102	-0.19(-2.12%)
Jan 18, 2011	8.914	8.985	8.675	8.750	6,081,868	-0.19(-2.15%)
Jan 14, 2011	8.842	9.042	8.778	8.942	7,213,508	+0.04(+0.40%)
Jan 13, 2011	8.878	8.907	8.750	8.907	5,804,827	+0.03(+0.32%)
Jan 12, 2011	8.721	8.921	8.721	8.878	3,563,640	+0.24(+2.73%)
Jan 11, 2011	8.778	8.821	8.614	8.642	3,852,232	+0.07(+0.83%)
Jan 10, 2011	8.557	8.571	8.386	8.571	4,022,921	+0.01(+0.17%)
Jan 07, 2011	8.757	8.799	8.314	8.557	11,160,701	-0.21(-2.36%)
Jan 06, 2011	8.799	8.882	8.650	8.764	7,921,667	-0.06(-0.65%)
Jan 05, 2011	8.543	8.864	8.543	8.821	4,654,402	+0.26(+3.09%)
Jan 04, 2011	8.685	8.764	8.478	8.557	4,613,495	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.