Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.351	9.401	9.179	9.251	5,272,455	-0.06(-0.69%)
Jan 28, 2010	9.536	9.586	9.315	9.315	3,520,232	-0.14(-1.51%)
Jan 27, 2010	9.201	9.486	9.165	9.458	5,669,215	+0.28(+3.04%)
Jan 26, 2010	9.379	9.529	9.143	9.179	5,179,257	-0.26(-2.80%)
Jan 25, 2010	9.565	9.672	9.343	9.443	4,218,920	-0.07(-0.75%)
Jan 22, 2010	9.708	9.772	9.429	9.515	6,936,065	-0.19(-1.99%)
Jan 21, 2010	9.615	10.01	9.615	9.708	9,083,774	+0.06(+0.67%)
Jan 20, 2010	9.365	9.786	9.336	9.643	7,956,263	+0.11(+1.12%)
Jan 19, 2010	9.608	10.06	9.351	9.536	16,127,630	-0.20(-2.05%)
Jan 15, 2010	9.986	9.736	9.736	9.736	8,022,633	-0.34(-3.33%)
Jan 14, 2010	9.951	10.17	9.922	10.07	3,904,746	+0.11(+1.15%)
Jan 13, 2010	9.801	10.14	9.701	9.958	4,333,266	+0.09(+0.94%)
Jan 12, 2010	10.01	10.14	9.822	9.865	3,269,993	-0.21(-2.13%)
Jan 11, 2010	10.24	10.24	9.958	10.08	2,336,479	-0.09(-0.84%)
Jan 08, 2010	10.07	10.18	9.986	10.16	4,339,727	+0.03(+0.28%)
Jan 07, 2010	9.893	10.18	9.801	10.14	6,385,898	+0.24(+2.45%)
Jan 06, 2010	9.629	10.03	9.593	9.893	5,700,780	+0.27(+2.82%)
Jan 05, 2010	9.572	9.658	9.522	9.622	2,887,203	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.