Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.10	20.10	19.73	19.92	137,036	-0.04(-0.20%)
Jan 30, 2012	19.88	20.04	19.82	19.96	159,636	-0.03(-0.16%)
Jan 27, 2012	19.99	20.18	19.96	20.00	170,991	-0.11(-0.53%)
Jan 26, 2012	20.08	20.18	19.85	20.10	213,858	+0.11(+0.53%)
Jan 25, 2012	19.84	20.05	19.80	20.00	155,169	+0.10(+0.49%)
Jan 24, 2012	19.80	20.00	19.74	19.90	201,045	-0.06(-0.29%)
Jan 23, 2012	19.99	20.09	19.86	19.96	152,800	-0.10(-0.49%)
Jan 20, 2012	19.99	20.18	19.88	20.05	201,067	+0.07(+0.37%)
Jan 19, 2012	20.20	20.20	19.91	19.98	163,513	-0.20(-1.01%)
Jan 18, 2012	19.78	20.19	19.73	20.18	150,396	+0.34(+1.72%)
Jan 17, 2012	20.00	20.04	19.78	19.84	123,285	+0.00(+0.00%)
Jan 13, 2012	19.84	19.94	19.68	19.84	131,979	-0.22(-1.10%)
Jan 12, 2012	19.92	20.09	19.83	20.06	108,095	+0.13(+0.65%)
Jan 11, 2012	19.83	19.97	19.67	19.93	125,823	-0.02(-0.12%)
Jan 10, 2012	19.84	19.97	19.69	19.96	230,889	+0.29(+1.49%)
Jan 09, 2012	20.00	20.00	19.59	19.66	292,127	-0.30(-1.51%)
Jan 06, 2012	20.12	20.12	19.89	19.96	166,687	-0.20(-1.01%)
Jan 05, 2012	20.18	20.26	19.96	20.17	111,329	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.