Indicators

Eaton Vance Municipal Bond Fund (NY: EIM )

10.39 -0.09 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.80	14.80	14.72	14.78	59,500	+0.00(+0.00%)
Jan 30, 2006	14.87	14.92	14.78	14.78	67,200	+0.00(+0.00%)
Jan 27, 2006	14.76	14.86	14.71	14.78	96,000	-0.01(-0.07%)
Jan 26, 2006	14.94	14.94	14.70	14.79	117,100	-0.11(-0.74%)
Jan 25, 2006	14.94	14.99	14.83	14.90	74,300	-0.03(-0.20%)
Jan 24, 2006	14.48	14.94	14.48	14.93	71,100	+0.03(+0.20%)
Jan 23, 2006	14.93	14.94	14.85	14.90	72,600	-0.00(-0.01%)
Jan 20, 2006	14.86	14.94	14.83	14.90	58,700	-0.08(-0.53%)
Jan 19, 2006	14.98	14.99	14.91	14.98	87,400	+0.01(+0.07%)
Jan 18, 2006	14.99	15.01	14.88	14.97	97,800	+0.02(+0.13%)
Jan 17, 2006	14.97	14.99	14.92	14.95	72,100	-0.05(-0.33%)
Jan 13, 2006	14.98	15.00	14.90	15.00	53,100	+0.01(+0.07%)
Jan 12, 2006	14.87	14.99	14.84	14.99	103,900	+0.11(+0.74%)
Jan 11, 2006	14.84	14.93	14.80	14.88	77,200	-0.08(-0.53%)
Jan 10, 2006	14.80	14.96	14.80	14.96	72,600	+0.14(+0.94%)
Jan 09, 2006	14.84	14.85	14.74	14.82	158,000	+0.02(+0.14%)
Jan 06, 2006	14.77	14.85	14.76	14.80	78,900	+0.01(+0.07%)
Jan 05, 2006	14.88	14.95	14.79	14.79	93,200	-0.09(-0.60%)
Jan 04, 2006	14.85	14.90	14.84	14.88	158,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.