Indicators

Dxc Technology Company (NY: DXC )

16.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.40	30.10		30.08	1,929,284	+0.42(+1.42%)
Jan 28, 2022	28.79	29.67	28.57	29.66	1,098,484	+0.67(+2.31%)
Jan 27, 2022	29.80	30.15	28.74	28.99	1,223,146	-0.33(-1.13%)
Jan 26, 2022	29.95	30.45	29.10	29.32	1,289,817	-0.12(-0.41%)
Jan 25, 2022	29.68	30.02	28.82	29.44	2,164,778	-0.88(-2.90%)
Jan 24, 2022	29.61	30.36	28.82	30.32	2,212,443	-0.22(-0.72%)
Jan 21, 2022	31.89	31.89	30.51	30.54	1,455,000	-1.49(-4.65%)
Jan 20, 2022	32.01	32.77	31.71	32.03	1,637,041	+0.02(+0.06%)
Jan 19, 2022	32.56	33.06	31.91	32.01	1,935,927	-0.56(-1.72%)
Jan 18, 2022	33.67	33.72	32.48	32.57	2,330,087	-1.42(-4.18%)
Jan 14, 2022				33.99	0	-0.10(-0.29%)
Jan 13, 2022	33.83	34.57	33.51	34.09	1,379,409	+0.61(+1.82%)
Jan 12, 2022	33.37	34.18	33.31	33.48	885,759	+0.41(+1.24%)
Jan 11, 2022	32.98	33.30	32.46	33.07	1,414,676	+0.17(+0.52%)
Jan 10, 2022	32.83	33.00	32.15	32.90	1,211,920	-0.44(-1.32%)
Jan 07, 2022	33.63	33.88	33.23	33.34	1,417,711	-0.39(-1.16%)
Jan 06, 2022	33.61	34.06	32.96	33.73	1,219,673	+0.26(+0.78%)
Jan 05, 2022	34.29	34.64	33.42	33.47	1,210,852	-0.64(-1.88%)
Jan 04, 2022	33.62	34.43	33.41	34.11	2,117,767	+0.88(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.