Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.34 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.16			12.12	52,761	-0.04(-0.30%)
Jan 28, 2022	12.19	12.19	12.10	12.16	27,196	+0.01(+0.07%)
Jan 27, 2022	12.25	12.29	12.10	12.15	44,250	-0.02(-0.15%)
Jan 26, 2022	12.17	12.19	12.12	12.17	64,584	+0.11(+0.94%)
Jan 25, 2022	11.97	12.09	11.91	12.06	73,944	+0.13(+1.10%)
Jan 24, 2022	11.78	11.98	11.69	11.92	193,640	-0.27(-2.22%)
Jan 21, 2022	12.36	12.47	12.19	12.20	56,426	-0.18(-1.46%)
Jan 20, 2022	12.39	12.51	12.38	12.38	41,700	-0.02(-0.15%)
Jan 19, 2022	12.51	12.58	12.38	12.39	93,689	-0.05(-0.38%)
Jan 18, 2022	12.71	12.71	12.44	12.44	74,157	-0.31(-2.43%)
Jan 14, 2022				12.75	0	-0.05(-0.42%)
Jan 13, 2022	12.91	12.91	12.79	12.80	38,616	-0.08(-0.63%)
Jan 12, 2022	12.96	12.96	12.86	12.89	23,925	-0.02(-0.14%)
Jan 11, 2022	12.91	12.92	12.85	12.90	29,946	+0.03(+0.21%)
Jan 10, 2022	12.88	12.90	12.85	12.88	39,847	-0.04(-0.28%)
Jan 07, 2022	12.96	12.96	12.85	12.91	54,535	+0.05(+0.42%)
Jan 06, 2022	12.97	12.97	12.85	12.86	64,200	+0.01(+0.07%)
Jan 05, 2022	12.89	12.90	12.80	12.85	64,506	+0.01(+0.07%)
Jan 04, 2022	12.91	12.91	12.80	12.84	29,049	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.