Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.26	18.58	18.17	18.48	501,235	+0.30(+1.68%)
Jan 30, 2023	18.57	18.58	18.16	18.17	189,217	-0.30(-1.65%)
Jan 27, 2023	18.20	18.51	18.09	18.48	157,932	+0.20(+1.11%)
Jan 26, 2023	18.40	18.63	17.96	18.27	145,822	-0.01(-0.05%)
Jan 25, 2023	17.71	18.36	17.65	18.28	126,831	+0.40(+2.22%)
Jan 24, 2023	17.93	18.05	17.65	17.89	140,758	-0.07(-0.41%)
Jan 23, 2023	17.86	18.20	17.76	17.96	186,204	+0.18(+0.99%)
Jan 20, 2023	17.90	17.90	17.36	17.78	244,100	-0.05(-0.26%)
Jan 19, 2023	17.71	18.16	17.71	17.83	210,971	-0.05(-0.26%)
Jan 18, 2023	18.07	18.20	17.60	17.88	186,458	-0.07(-0.41%)
Jan 17, 2023	17.97	18.14	17.86	17.95	169,869	+0.02(+0.10%)
Jan 13, 2023	17.72	18.03	17.29	17.93	219,641	-0.16(-0.87%)
Jan 12, 2023	18.09	18.26	18.00	18.09	175,269	+0.13(+0.72%)
Jan 11, 2023	17.77	18.00	17.69	17.96	151,616	+0.39(+2.21%)
Jan 10, 2023	17.19	17.63	17.02	17.57	171,253	+0.28(+1.60%)
Jan 09, 2023	17.74	17.74	17.07	17.29	203,444	-0.40(-2.25%)
Jan 06, 2023	17.22	17.77	17.14	17.69	162,213	+0.69(+4.08%)
Jan 05, 2023	17.21	17.37	16.70	17.00	153,050	-0.31(-1.81%)
Jan 04, 2023	17.04	17.65	16.96	17.31	305,953	+0.48(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.