Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.25	26.55		26.46	323,003	+0.92(+3.61%)
Jan 28, 2022	25.50	25.57	24.69	25.54	173,574	+0.24(+0.94%)
Jan 27, 2022	25.73	26.19	25.10	25.30	170,366	-0.64(-2.47%)
Jan 26, 2022	27.02	27.40	25.76	25.94	187,822	-0.73(-2.74%)
Jan 25, 2022	26.98	27.12	26.28	26.67	193,370	-0.73(-2.66%)
Jan 24, 2022	26.35	27.46	26.05	27.40	252,737	+0.86(+3.25%)
Jan 21, 2022	27.12	27.38	26.47	26.54	281,673	-0.68(-2.49%)
Jan 20, 2022	28.75	28.75	27.13	27.22	360,788	-1.30(-4.56%)
Jan 19, 2022	28.62	28.86	27.99	28.52	128,142	-0.15(-0.52%)
Jan 18, 2022	29.06	29.12	28.62	28.67	146,193	-0.53(-1.81%)
Jan 14, 2022				29.20	0	+0.64(+2.25%)
Jan 13, 2022	28.46	28.92	28.36	28.55	128,710	+0.35(+1.25%)
Jan 12, 2022	28.77	28.93	28.18	28.20	236,270	-0.55(-1.90%)
Jan 11, 2022	28.35	28.82	27.86	28.75	201,080	+0.49(+1.74%)
Jan 10, 2022	28.13	28.48	27.89	28.26	185,977	+0.11(+0.41%)
Jan 07, 2022	28.49	28.67	27.93	28.14	220,170	-0.45(-1.57%)
Jan 06, 2022	28.80	28.94	28.42	28.59	170,492	-0.08(-0.28%)
Jan 05, 2022	28.83	29.35	28.58	28.67	206,786	-0.10(-0.34%)
Jan 04, 2022	28.70	29.22	28.58	28.77	211,084	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.