Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.26	56.04	54.83	55.84	583,676	+0.34(+0.62%)
Jan 30, 2017	55.23	55.50	54.40	55.49	522,706	-0.30(-0.54%)
Jan 27, 2017	56.15	56.38	55.62	55.79	315,749	-0.12(-0.21%)
Jan 26, 2017	57.09	57.19	55.64	55.91	479,384	-1.20(-2.09%)
Jan 25, 2017	56.98	57.29	56.73	57.10	409,966	+0.67(+1.18%)
Jan 24, 2017	55.69	56.53	55.66	56.44	333,385	+0.82(+1.47%)
Jan 23, 2017	55.75	56.01	55.33	55.62	224,830	-0.36(-0.64%)
Jan 20, 2017	55.12	56.04	55.12	55.98	339,251	+0.92(+1.67%)
Jan 19, 2017	55.37	55.77	54.54	55.06	327,270	-0.40(-0.72%)
Jan 18, 2017	55.98	56.11	55.07	55.45	362,164	-0.27(-0.48%)
Jan 17, 2017	56.08	56.59	55.71	55.72	333,276	-0.44(-0.78%)
Jan 13, 2017		56.16	56.16	56.16	0	+0.97(+1.75%)
Jan 12, 2017	55.28	55.43	54.40	55.19	221,634	-0.43(-0.77%)
Jan 11, 2017	55.58	55.89	55.09	55.62	237,935	+0.16(+0.29%)
Jan 10, 2017	54.60	55.59	54.28	55.46	422,436	+0.87(+1.59%)
Jan 09, 2017	54.19	54.81	53.77	54.60	423,381	+0.47(+0.86%)
Jan 06, 2017	55.90	56.22	53.65	54.13	775,527	-1.57(-2.82%)
Jan 05, 2017	55.99	56.19	55.33	55.70	450,042	-0.57(-1.02%)
Jan 04, 2017	55.38	56.50	55.38	56.27	420,203	+1.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.