Indicators

Deluxe Corp (NY: DLX )

22.36 -0.15 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.05	48.45	47.57	47.81	617,298	-0.39(-0.81%)
Jan 29, 2015	47.57	48.21	47.15	48.20	394,997	+0.90(+1.90%)
Jan 28, 2015	47.64	47.64	46.61	47.30	437,608	+0.15(+0.31%)
Jan 27, 2015	46.86	47.27	46.60	47.15	299,853	-0.29(-0.62%)
Jan 26, 2015	46.97	47.47	46.23	47.45	285,129	+0.35(+0.73%)
Jan 23, 2015	47.73	47.80	46.73	47.10	392,500	-0.60(-1.27%)
Jan 22, 2015	46.27	48.32	45.06	47.71	518,070	+3.19(+7.16%)
Jan 21, 2015	44.70	45.21	44.17	44.52	278,860	-0.35(-0.77%)
Jan 20, 2015	45.59	45.59	44.45	44.86	202,880	-0.59(-1.30%)
Jan 16, 2015	44.05	45.53	44.05	45.45	235,125	+1.16(+2.63%)
Jan 15, 2015	44.93	45.02	43.92	44.29	279,157	-0.64(-1.43%)
Jan 14, 2015	44.64	45.14	44.22	44.93	192,702	-0.27(-0.59%)
Jan 13, 2015	45.12	45.99	44.36	45.20	298,150	+0.51(+1.14%)
Jan 12, 2015	44.91	45.08	44.28	44.69	215,872	-0.08(-0.18%)
Jan 09, 2015	45.39	45.39	44.70	44.77	341,006	-0.55(-1.22%)
Jan 08, 2015	44.93	45.58	44.58	45.32	566,044	+0.72(+1.62%)
Jan 07, 2015	44.14	44.61	43.69	44.60	306,223	+0.74(+1.68%)
Jan 06, 2015	44.86	44.98	43.40	43.86	342,482	-0.98(-2.18%)
Jan 05, 2015	44.94	45.30	44.53	44.84	320,883	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.