Indicators

Deluxe Corp (NY: DLX )

22.51 -0.31 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.59	17.63	17.24	17.34	612,859	-0.08(-0.47%)
Jan 30, 2012	17.02	17.53	16.76	17.43	836,919	+0.16(+0.94%)
Jan 27, 2012	16.67	17.30	16.67	17.26	751,067	+0.54(+3.25%)
Jan 26, 2012	15.97	16.96	15.84	16.72	1,682,043	+0.89(+5.61%)
Jan 25, 2012	15.89	15.97	15.73	15.83	499,541	-0.05(-0.34%)
Jan 24, 2012	15.76	15.93	15.70	15.89	384,277	+0.03(+0.21%)
Jan 23, 2012	15.88	15.92	15.66	15.85	333,750	-0.03(-0.17%)
Jan 20, 2012	15.88	15.97	15.65	15.88	397,738	+0.01(+0.09%)
Jan 19, 2012	15.94	16.00	15.65	15.87	399,282	+0.00(+0.00%)
Jan 18, 2012	15.31	15.87	15.30	15.87	318,648	+0.51(+3.31%)
Jan 17, 2012	15.89	15.99	15.30	15.36	403,367	-0.39(-2.50%)
Jan 13, 2012	15.66	16.01	15.56	15.75	277,008	-0.12(-0.77%)
Jan 12, 2012	16.03	16.08	15.67	15.87	281,702	-0.10(-0.64%)
Jan 11, 2012	15.82	16.00	15.73	15.97	256,425	+0.14(+0.86%)
Jan 10, 2012	16.00	16.00	15.76	15.84	374,165	+0.14(+0.86%)
Jan 09, 2012	15.84	15.93	15.68	15.70	333,991	-0.03(-0.22%)
Jan 06, 2012	15.81	15.98	15.61	15.74	283,874	-0.03(-0.17%)
Jan 05, 2012	15.59	15.91	15.28	15.76	287,900	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.