Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.79	16.32	15.58	15.88	932,281	+0.14(+0.87%)
Jan 28, 2011	16.68	16.70	15.53	15.74	1,317,044	-0.84(-5.09%)
Jan 27, 2011	16.20	16.65	16.00	16.58	941,947	+0.63(+3.95%)
Jan 26, 2011	15.82	16.38	15.81	15.95	719,708	+0.16(+0.99%)
Jan 25, 2011	15.66	15.80	15.50	15.80	481,893	+0.08(+0.50%)
Jan 24, 2011	15.36	15.85	15.32	15.72	423,303	+0.40(+2.63%)
Jan 21, 2011	15.58	15.66	15.23	15.32	488,004	-0.16(-1.05%)
Jan 20, 2011	15.37	15.68	15.25	15.48	592,060	+0.10(+0.63%)
Jan 19, 2011	15.73	15.73	15.27	15.38	526,461	-0.32(-2.07%)
Jan 18, 2011	15.81	15.86	15.53	15.71	903,158	-0.03(-0.17%)
Jan 14, 2011	15.70	15.80	15.65	15.73	497,441	+0.05(+0.29%)
Jan 13, 2011	15.79	15.81	15.63	15.69	567,746	-0.13(-0.82%)
Jan 12, 2011	15.82	16.01	15.68	15.82	613,084	+0.18(+1.16%)
Jan 11, 2011	15.84	15.85	15.46	15.64	697,135	-0.12(-0.78%)
Jan 10, 2011	15.02	15.79	15.02	15.76	1,079,593	+0.60(+3.98%)
Jan 07, 2011	15.15	15.23	14.90	15.16	595,720	+0.07(+0.47%)
Jan 06, 2011	15.23	15.23	14.94	15.08	610,724	-0.02(-0.13%)
Jan 05, 2011	15.29	15.51	15.05	15.10	1,283,454	-0.25(-1.61%)
Jan 04, 2011	15.44	15.51	15.17	15.35	702,844	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.