Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.40	18.54	18.32	18.49	1,084,569	+0.02(+0.13%)
Jan 30, 2007	18.39	18.53	18.22	18.47	1,571,202	+0.41(+2.29%)
Jan 29, 2007	17.82	18.06	17.76	18.06	1,153,811	+0.16(+0.90%)
Jan 26, 2007	17.74	17.94	17.16	17.89	1,514,903	+0.12(+0.70%)
Jan 25, 2007	17.52	18.25	17.34	17.77	1,398,745	+0.25(+1.41%)
Jan 24, 2007	17.31	17.61	17.25	17.52	881,536	+0.25(+1.43%)
Jan 23, 2007	17.15	17.38	16.99	17.28	621,880	+0.15(+0.90%)
Jan 22, 2007	17.30	17.30	16.92	17.12	849,989	-0.17(-1.00%)
Jan 19, 2007	17.22	17.33	16.97	17.30	960,970	+0.07(+0.43%)
Jan 18, 2007	17.39	17.41	17.12	17.22	768,452	-0.19(-1.07%)
Jan 17, 2007	17.20	17.46	17.00	17.41	882,992	+0.07(+0.39%)
Jan 16, 2007	17.33	17.41	17.19	17.34	928,452	+0.01(+0.04%)
Jan 12, 2007	17.14	17.39	17.10	17.33	1,304,428	+0.20(+1.15%)
Jan 11, 2007	16.58	17.22	16.58	17.13	1,607,441	+0.58(+3.51%)
Jan 10, 2007	16.32	16.66	16.05	16.55	1,267,057	+0.14(+0.83%)
Jan 09, 2007	16.31	16.55	16.12	16.42	897,714	+0.11(+0.64%)
Jan 08, 2007	16.19	16.45	15.66	16.31	1,103,659	+0.11(+0.69%)
Jan 05, 2007	15.95	16.41	15.84	16.20	1,542,891	+0.15(+0.92%)
Jan 04, 2007	15.78	16.28	15.71	16.05	2,387,380	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.