Indicators

Deluxe Corp (NY: DLX )

22.51 -0.31 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.88	16.88	16.40	16.53	1,511,652	-0.33(-1.94%)
Jan 30, 2006	16.98	17.01	16.76	16.86	1,178,447	-0.30(-1.73%)
Jan 27, 2006	16.88	17.27	16.87	17.16	1,360,681	+0.36(+2.17%)
Jan 26, 2006	17.47	17.48	16.72	16.79	2,080,546	-0.87(-4.93%)
Jan 25, 2006	17.69	17.77	17.54	17.66	1,001,396	+0.13(+0.74%)
Jan 24, 2006	17.78	17.78	17.29	17.53	1,777,147	-0.25(-1.39%)
Jan 23, 2006	18.00	18.11	17.76	17.78	921,051	-0.19(-1.03%)
Jan 20, 2006	18.09	18.11	17.96	17.96	514,791	-0.11(-0.61%)
Jan 19, 2006	18.28	18.32	18.05	18.08	533,419	-0.17(-0.91%)
Jan 18, 2006	18.19	18.46	18.11	18.24	836,657	+0.06(+0.31%)
Jan 17, 2006	19.21	19.21	18.18	18.19	1,420,940	-1.02(-5.33%)
Jan 13, 2006	19.08	19.32	19.06	19.21	318,140	+0.16(+0.84%)
Jan 12, 2006	19.22	19.30	18.99	19.05	561,929	-0.20(-1.06%)
Jan 11, 2006	19.23	19.37	19.22	19.25	470,730	-0.02(-0.10%)
Jan 10, 2006	19.17	19.30	19.08	19.27	410,310	+0.04(+0.22%)
Jan 09, 2006	19.43	19.43	19.09	19.23	432,340	-0.14(-0.70%)
Jan 06, 2006	19.38	19.48	19.21	19.37	406,260	+0.07(+0.38%)
Jan 05, 2006	19.14	19.30	19.09	19.29	494,380	+0.14(+0.74%)
Jan 04, 2006	19.01	19.30	18.99	19.15	858,849	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.