Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.77	24.00	23.53	23.66	725,581	-0.10(-0.42%)
Jan 28, 2005	23.69	23.86	23.35	23.75	886,713	+0.06(+0.26%)
Jan 27, 2005	22.50	24.40	22.46	23.69	1,835,874	+1.68(+7.64%)
Jan 26, 2005	21.94	22.18	21.75	22.01	995,267	+0.10(+0.48%)
Jan 25, 2005	21.81	22.12	21.67	21.91	900,788	+0.11(+0.48%)
Jan 24, 2005	22.20	22.26	21.73	21.80	944,954	-0.44(-1.97%)
Jan 21, 2005	22.13	22.58	22.12	22.24	652,133	-0.17(-0.74%)
Jan 20, 2005	22.51	22.51	22.32	22.41	623,336	-0.07(-0.30%)
Jan 19, 2005	22.93	22.97	22.43	22.48	603,599	-0.51(-2.21%)
Jan 18, 2005	22.78	23.14	22.69	22.98	674,944	+0.22(+0.98%)
Jan 14, 2005	22.78	22.86	22.59	22.76	386,005	+0.09(+0.41%)
Jan 13, 2005	22.87	22.90	22.62	22.67	536,946	-0.20(-0.87%)
Jan 12, 2005	22.82	22.91	22.53	22.86	705,358	+0.17(+0.76%)
Jan 11, 2005	22.62	22.86	22.41	22.69	946,572	+0.12(+0.52%)
Jan 10, 2005	22.79	22.82	22.56	22.57	793,690	-0.35(-1.54%)
Jan 07, 2005	23.15	23.15	22.83	22.93	404,287	-0.07(-0.30%)
Jan 06, 2005	22.86	23.07	22.85	22.99	705,520	+0.17(+0.73%)
Jan 05, 2005	22.72	23.07	22.69	22.83	904,509	+0.04(+0.19%)
Jan 04, 2005	22.87	22.93	22.78	22.78	648,897	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.