Indicators

Deluxe Corp (NY: DLX )

22.80 -0.32 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.72	24.98	24.59	24.93	447,890	+0.29(+1.18%)
Jan 29, 2004	25.34	25.34	24.13	24.64	1,442,322	-0.73(-2.89%)
Jan 28, 2004	25.99	26.03	25.19	25.38	671,593	-0.69(-2.65%)
Jan 27, 2004	26.14	26.29	25.95	26.07	443,193	-0.04(-0.17%)
Jan 26, 2004	26.05	26.14	25.93	26.11	379,046	-0.10(-0.40%)
Jan 23, 2004	25.59	26.22	25.59	26.22	594,002	+0.77(+3.03%)
Jan 22, 2004	25.40	25.51	25.13	25.45	466,519	+0.03(+0.12%)
Jan 21, 2004	25.56	25.64	25.30	25.42	671,107	+0.01(+0.02%)
Jan 20, 2004	25.82	25.82	25.41	25.41	704,962	-0.52(-2.02%)
Jan 16, 2004	25.93	26.22	25.92	25.93	254,155	-0.02(-0.07%)
Jan 15, 2004	26.02	26.11	25.88	25.95	350,051	+0.02(+0.07%)
Jan 14, 2004	26.05	26.11	25.81	25.93	326,887	+0.01(+0.05%)
Jan 13, 2004	25.78	26.02	25.76	25.92	256,099	+0.20(+0.79%)
Jan 12, 2004	25.89	26.07	25.66	25.72	302,265	-0.23(-0.88%)
Jan 09, 2004	26.25	26.25	25.93	25.95	279,101	-0.30(-1.15%)
Jan 08, 2004	26.16	26.26	25.93	26.25	387,632	+0.18(+0.69%)
Jan 07, 2004	26.08	26.48	25.97	26.07	564,358	-0.04(-0.17%)
Jan 06, 2004	25.59	26.14	25.57	26.11	512,037	+0.69(+2.70%)
Jan 05, 2004	25.28	25.59	25.26	25.43	391,033	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.