Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.76	28.49	27.70	28.40	858,363	+0.65(+2.36%)
Jan 30, 2002	27.98	28.00	26.85	27.75	1,121,266	-0.23(-0.82%)
Jan 29, 2002	28.24	28.40	27.88	27.98	693,623	-0.41(-1.46%)
Jan 28, 2002	27.90	28.55	27.78	28.39	1,232,226	+0.22(+0.77%)
Jan 25, 2002	28.12	28.45	27.84	28.18	632,716	-0.01(-0.02%)
Jan 24, 2002	27.73	28.56	27.51	28.18	935,468	+0.46(+1.65%)
Jan 23, 2002	27.58	27.77	27.58	27.72	502,966	+0.14(+0.51%)
Jan 22, 2002	27.56	27.64	27.32	27.58	475,266	+0.29(+1.06%)
Jan 21, 2002	26.61	27.32	26.61	27.29	812,845	+0.00(+0.00%)
Jan 18, 2002	26.61	27.32	26.61	27.29	812,845	+0.29(+1.07%)
Jan 17, 2002	26.64	27.09	26.39	27.00	729,584	+0.36(+1.34%)
Jan 16, 2002	27.07	27.09	26.55	26.64	662,846	-0.24(-0.90%)
Jan 15, 2002	26.70	27.10	26.69	26.89	743,677	+0.20(+0.74%)
Jan 14, 2002	26.67	26.89	26.67	26.69	749,022	-0.01(-0.02%)
Jan 11, 2002	26.85	26.97	26.69	26.69	1,108,469	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.