Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 16.27 16.27 15.82 15.82 95,210 -0.37(-2.31%)
Jan 30, 2024 16.24 16.28 16.16 16.19 57,981 -0.06(-0.35%)
Jan 29, 2024 16.12 16.25 16.04 16.25 80,419 +0.13(+0.83%)
Jan 26, 2024 16.17 16.27 16.10 16.11 58,770 +0.02(+0.12%)
Jan 25, 2024 16.06 16.16 15.98 16.09 60,063 +0.20(+1.26%)
Jan 24, 2024 16.23 16.24 15.89 15.89 66,629 -0.18(-1.13%)
Jan 23, 2024 16.22 16.22 16.00 16.07 55,845 -0.04(-0.24%)
Jan 22, 2024 16.05 16.17 16.04 16.11 69,577 +0.15(+0.96%)
Jan 19, 2024 15.93 16.01 15.79 15.96 79,610 +0.02(+0.12%)
Jan 18, 2024 15.93 15.97 15.83 15.94 69,364 -0.02(-0.12%)
Jan 17, 2024 15.88 16.08 15.82 15.96 133,122 -0.11(-0.65%)
Jan 16, 2024 16.25 16.32 15.98 16.06 103,537 -0.23(-1.41%)
Jan 12, 2024 16.40 16.46 16.26 16.29 54,657 +0.05(+0.29%)
Jan 11, 2024 16.27 16.28 16.12 16.25 86,945 -0.10(-0.59%)
Jan 10, 2024 16.33 16.43 16.27 16.34 59,920 -0.05(-0.29%)
Jan 09, 2024 16.35 16.48 16.27 16.39 69,231 -0.12(-0.75%)
Jan 08, 2024 16.36 16.57 16.33 16.51 62,170 +0.15(+0.94%)
Jan 05, 2024 16.34 16.48 16.19 16.36 114,794 -0.01(-0.06%)
Jan 04, 2024 16.36 16.66 16.31 16.37 92,926 -0.02(-0.12%)
Jan 03, 2024 16.52 16.61 16.38 16.39 102,209 -0.28(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.