Indicators

Wave Life Sci Ord Sh (NQ: WVE )

6.290 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.630	5.080	4.630	4.930	478,496	+0.45(+10.04%)
Jan 30, 2023	4.320	4.580	4.220	4.480	646,003	+0.17(+3.94%)
Jan 27, 2023	4.470	4.570	4.290	4.310	267,740	-0.16(-3.58%)
Jan 26, 2023	4.580	4.640	4.360	4.470	290,638	-0.10(-2.19%)
Jan 25, 2023	4.490	4.650	4.320	4.570	422,606	+0.02(+0.44%)
Jan 24, 2023	4.680	4.765	4.530	4.550	420,303	-0.16(-3.40%)
Jan 23, 2023	4.770	4.790	4.560	4.710	319,152	-0.05(-1.05%)
Jan 20, 2023	4.500	4.837	4.220	4.760	709,537	+0.30(+6.73%)
Jan 19, 2023	4.760	4.840	4.400	4.460	551,439	-0.35(-7.28%)
Jan 18, 2023	5.500	5.560	4.775	4.810	591,497	-0.56(-10.43%)
Jan 17, 2023	5.520	5.670	5.190	5.370	726,416	-0.09(-1.65%)
Jan 13, 2023	5.170	5.695	5.130	5.460	664,570	+0.21(+4.00%)
Jan 12, 2023	5.280	5.350	4.990	5.250	1,203,710	-0.01(-0.19%)
Jan 11, 2023	5.430	5.480	5.180	5.260	348,797	-0.21(-3.84%)
Jan 10, 2023	5.460	5.565	5.330	5.470	286,608	+0.00(+0.00%)
Jan 09, 2023	5.700	5.770	5.470	5.470	372,882	-0.32(-5.53%)
Jan 06, 2023	6.340	6.370	5.770	5.790	305,121	-0.42(-6.76%)
Jan 05, 2023	6.270	6.330	6.060	6.210	252,559	-0.09(-1.43%)
Jan 04, 2023	6.210	6.360	5.920	6.300	392,104	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.