Indicators

Purple Innovation Inc (NQ: PRPL )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	7.300	7.690	7.300	7.690	2,257,322	+0.33(+4.48%)
Jan 27, 2022	7.980	8.000	7.300	7.360	1,904,209	-0.45(-5.76%)
Jan 26, 2022	8.710	8.710	7.670	7.810	2,064,930	-0.79(-9.19%)
Jan 25, 2022	9.040	9.170	8.440	8.600	1,501,559	-0.52(-5.70%)
Jan 24, 2022	8.220	9.200	8.100	9.120	1,922,141	+0.53(+6.17%)
Jan 21, 2022	8.800	8.930	8.410	8.590	1,386,931	-0.32(-3.59%)
Jan 20, 2022	9.450	9.540	8.900	8.910	3,028,539	-0.47(-5.01%)
Jan 19, 2022	9.470	9.780	9.335	9.380	1,771,637	-0.16(-1.68%)
Jan 18, 2022	10.31	10.37	9.520	9.540	2,673,494	-0.88(-8.45%)
Jan 14, 2022				10.42	0	-0.71(-6.38%)
Jan 13, 2022	11.57	11.58	10.99	11.13	1,401,897	-0.36(-3.13%)
Jan 12, 2022	11.85	11.90	11.32	11.49	1,547,313	-0.31(-2.63%)
Jan 11, 2022	11.20	11.94	11.20	11.80	1,281,626	+0.40(+3.51%)
Jan 10, 2022	11.43	11.48	10.88	11.40	2,163,208	-0.26(-2.23%)
Jan 07, 2022	12.55	12.76	11.53	11.66	1,348,233	-1.09(-8.55%)
Jan 06, 2022	12.54	13.17	12.39	12.75	1,225,081	+0.18(+1.43%)
Jan 05, 2022	12.97	13.31	12.56	12.57	1,655,651	-0.04(-0.32%)
Jan 04, 2022	13.59	13.84	12.51	12.61	1,492,742	-0.76(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.