Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.53	77.28	74.03	77.23	531,562	+2.69(+3.61%)
Jan 30, 2023	74.85	75.19	74.12	74.54	478,345	-0.52(-0.69%)
Jan 27, 2023	74.83	75.55	73.87	75.06	439,128	+0.63(+0.84%)
Jan 26, 2023	73.94	74.85	73.32	74.44	549,138	+1.16(+1.58%)
Jan 25, 2023	72.60	73.51	71.77	73.28	762,277	+0.31(+0.43%)
Jan 24, 2023	73.40	73.82	72.62	72.96	477,539	-0.67(-0.91%)
Jan 23, 2023	71.36	73.84	71.35	73.63	586,400	+2.48(+3.49%)
Jan 20, 2023	69.56	71.21	69.11	71.15	471,453	+2.24(+3.25%)
Jan 19, 2023	67.66	69.11	66.71	68.91	701,123	+1.15(+1.69%)
Jan 18, 2023	70.63	73.71	67.74	67.77	1,437,359	-6.50(-8.76%)
Jan 17, 2023	73.45	75.03	73.21	74.27	774,847	+0.66(+0.89%)
Jan 13, 2023	72.78	73.93	70.95	73.61	441,300	+0.29(+0.40%)
Jan 12, 2023	72.66	74.02	72.22	73.32	852,871	+1.21(+1.67%)
Jan 11, 2023	73.37	73.38	71.76	72.11	921,346	-0.68(-0.93%)
Jan 10, 2023	72.34	73.08	71.35	72.79	373,449	+0.47(+0.65%)
Jan 09, 2023	72.62	73.04	71.60	72.32	397,583	-0.02(-0.03%)
Jan 06, 2023	70.64	72.82	70.42	72.34	340,138	+2.18(+3.10%)
Jan 05, 2023	70.73	70.81	69.49	70.16	562,474	-1.29(-1.80%)
Jan 04, 2023	70.72	71.91	70.72	71.44	549,755	+1.49(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.