Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.33	28.70	28.00	28.37	60,354	-0.15(-0.53%)
Jan 30, 2007	28.27	28.71	28.05	28.52	44,241	+0.26(+0.91%)
Jan 29, 2007	27.62	28.31	27.62	28.27	53,128	+0.57(+2.06%)
Jan 26, 2007	27.26	27.78	27.18	27.70	39,239	+0.19(+0.68%)
Jan 25, 2007	27.71	27.73	26.87	27.51	56,726	-0.12(-0.45%)
Jan 24, 2007	27.64	27.78	27.27	27.63	31,928	+0.07(+0.26%)
Jan 23, 2007	27.22	27.87	27.02	27.56	48,444	+0.56(+2.08%)
Jan 22, 2007	27.76	27.78	27.00	27.00	44,753	-0.86(-3.10%)
Jan 19, 2007	27.60	28.31	27.17	27.86	88,282	+1.48(+5.61%)
Jan 18, 2007	27.88	28.30	26.22	26.38	102,180	-1.53(-5.49%)
Jan 17, 2007	28.10	28.20	27.87	27.92	39,257	-0.19(-0.67%)
Jan 16, 2007	28.76	28.76	27.89	28.11	87,566	-0.70(-2.41%)
Jan 12, 2007	28.51	29.01	28.51	28.80	16,855	+0.17(+0.59%)
Jan 11, 2007	28.92	29.06	28.25	28.63	46,727	+0.11(+0.38%)
Jan 10, 2007	28.37	28.71	28.05	28.52	18,377	-0.12(-0.44%)
Jan 09, 2007	28.85	28.93	28.11	28.65	40,970	-0.15(-0.53%)
Jan 08, 2007	28.69	29.01	28.39	28.80	41,324	+0.05(+0.19%)
Jan 05, 2007	29.72	29.79	28.68	28.75	65,344	-1.26(-4.19%)
Jan 04, 2007	28.98	30.12	28.79	30.01	34,524	+0.88(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.