Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.449	1.461	1.461	1.461	448	+0.01(+0.85%)
Jan 29, 2003	1.450	1.450	1.429	1.449	6,504	-0.02(-1.44%)
Jan 28, 2003	1.470	1.470	1.470	1.470	897	-0.00(-0.08%)
Jan 27, 2003	1.468	1.471	1.468	1.471	3,364	+0.02(+1.54%)
Jan 23, 2003	1.495	1.576	1.449	1.449	8,298	-0.04(-2.93%)
Jan 22, 2003	1.478	1.493	1.449	1.493	217,566	+0.01(+0.47%)
Jan 21, 2003	1.486	1.486	1.486	1.486	897	-0.02(-1.55%)
Jan 17, 2003	1.509	1.509	1.509	1.509	0	+0.00(+0.00%)
Jan 16, 2003	1.509	1.509	1.509	1.509	0	+0.00(+0.00%)
Jan 15, 2003	1.513	1.513	1.509	1.509	448	-0.01(-0.81%)
Jan 14, 2003	1.461	1.521	1.460	1.521	3,813	+0.04(+2.71%)
Jan 13, 2003	1.461	1.560	1.449	1.481	23,102	+0.03(+2.15%)
Jan 10, 2003	1.438	1.450	1.437	1.450	8,971	+0.01(+1.01%)
Jan 09, 2003	1.455	1.494	1.436	1.436	6,504	-0.01(-0.76%)
Jan 08, 2003	1.449	1.449	1.447	1.447	897	+0.01(+0.61%)
Jan 07, 2003	1.467	1.482	1.438	1.438	33,644	-0.02(-1.53%)
Jan 06, 2003	1.460	1.460	1.460	1.460	224	+0.02(+1.55%)
Jan 03, 2003	1.440	1.449	1.437	1.438	25,345	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.