Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.903	5.903	5.720	5.813	15,833	-0.07(-1.26%)
Jan 30, 2012	5.844	5.926	5.844	5.887	36,915	+0.01(+0.20%)
Jan 27, 2012	5.875	5.934	5.828	5.875	22,222	+0.00(+0.07%)
Jan 26, 2012	5.985	5.985	5.778	5.871	28,385	-0.09(-1.57%)
Jan 25, 2012	5.992	6.000	5.875	5.965	18,020	+0.01(+0.13%)
Jan 24, 2012	5.942	6.000	5.883	5.957	53,568	+0.03(+0.46%)
Jan 23, 2012	6.020	6.047	5.856	5.930	30,472	-0.06(-0.98%)
Jan 20, 2012	5.668	5.988	5.668	5.988	30,462	+0.29(+5.07%)
Jan 19, 2012	5.809	5.809	5.680	5.700	9,754	-0.12(-2.01%)
Jan 18, 2012	5.742	5.828	5.696	5.817	38,649	+0.06(+1.02%)
Jan 17, 2012	5.727	5.793	5.727	5.758	30,603	+0.06(+1.03%)
Jan 13, 2012	5.703	5.793	5.676	5.700	39,530	-0.11(-1.82%)
Jan 12, 2012	5.813	5.840	5.750	5.805	15,718	+0.03(+0.47%)
Jan 11, 2012	5.629	5.809	5.618	5.778	31,733	+0.04(+0.68%)
Jan 10, 2012	5.629	5.752	5.493	5.739	65,546	+0.15(+2.73%)
Jan 09, 2012	5.590	5.598	5.485	5.586	26,302	+0.04(+0.63%)
Jan 06, 2012	5.512	5.586	5.417	5.551	30,034	-0.09(-1.59%)
Jan 05, 2012	5.469	5.657	5.465	5.641	21,727	+0.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.