Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.173	4.251	4.164	4.251	9,902	+0.10(+2.50%)
Jan 28, 2010	4.219	4.266	4.062	4.148	34,527	-0.07(-1.69%)
Jan 27, 2010	4.162	4.309	4.148	4.219	13,183	+0.01(+0.17%)
Jan 26, 2010	4.137	4.284	4.137	4.212	14,883	-0.09(-1.99%)
Jan 25, 2010	4.280	4.312	4.205	4.298	28,753	+0.07(+1.78%)
Jan 22, 2010	4.266	4.301	4.198	4.223	29,529	-0.05(-1.25%)
Jan 21, 2010	4.359	4.359	4.234	4.276	36,586	-0.10(-2.36%)
Jan 20, 2010	4.505	4.508	4.326	4.380	22,567	-0.16(-3.54%)
Jan 19, 2010	4.351	4.562	4.351	4.541	14,620	+0.19(+4.35%)
Jan 15, 2010	4.533	4.351	4.351	4.351	32,776	-0.15(-3.41%)
Jan 14, 2010	4.633	4.633	4.437	4.505	13,586	+0.01(+0.16%)
Jan 13, 2010	4.487	4.630	4.434	4.498	24,514	+0.02(+0.40%)
Jan 12, 2010	4.626	4.626	4.391	4.480	30,058	-0.17(-3.68%)
Jan 11, 2010	4.687	4.687	4.569	4.651	22,206	-0.00(-0.08%)
Jan 08, 2010	4.662	4.694	4.480	4.655	34,398	+0.00(+0.08%)
Jan 07, 2010	4.594	4.691	4.491	4.651	16,077	+0.10(+2.28%)
Jan 06, 2010	4.676	4.744	4.501	4.548	26,184	-0.14(-2.90%)
Jan 05, 2010	4.755	4.812	4.558	4.683	57,086	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.