Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.266	3.266	2.638	2.808	62,179	-0.41(-12.79%)
Jan 29, 2009	3.070	3.302	3.070	3.220	18,012	+0.15(+4.88%)
Jan 28, 2009	2.849	3.070	2.849	3.070	23,811	+0.04(+1.18%)
Jan 27, 2009	3.309	3.323	3.034	3.034	18,987	-0.20(-6.28%)
Jan 26, 2009	3.066	3.266	3.052	3.238	8,827	+0.33(+11.29%)
Jan 23, 2009	2.999	3.305	2.874	2.909	39,213	-0.20(-6.32%)
Jan 22, 2009	3.316	3.359	3.095	3.106	16,539	-0.27(-7.94%)
Jan 21, 2009	3.223	3.373	2.991	3.373	12,567	+0.19(+5.88%)
Jan 20, 2009	3.288	3.373	3.023	3.186	14,006	+0.02(+0.51%)
Jan 16, 2009	3.148	3.173	2.838	3.170	31,120	-0.06(-1.88%)
Jan 15, 2009	3.302	3.302	2.938	3.231	31,809	-0.14(-4.23%)
Jan 14, 2009	3.195	3.373	3.034	3.373	45,995	+0.16(+5.12%)
Jan 13, 2009	3.120	3.398	3.120	3.209	8,216	-0.01(-0.33%)
Jan 12, 2009	3.391	3.391	3.034	3.220	13,477	-0.19(-5.45%)
Jan 09, 2009	3.016	3.405	2.899	3.405	40,219	+0.37(+12.10%)
Jan 08, 2009	2.899	3.084	2.899	3.038	3,361	-0.02(-0.70%)
Jan 07, 2009	2.906	3.073	2.813	3.059	31,739	-0.07(-2.39%)
Jan 06, 2009	3.034	3.177	3.034	3.134	26,613	+0.12(+4.03%)
Jan 05, 2009	2.920	3.177	2.863	3.013	18,954	+0.14(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.